※札証、名証、福証へ上場している銘柄は非対応
+DI 12.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,803.0 | -26.00 | -1.42% | 12.22 | 28.70 | 21.34 | |
| 2026/10/30 | 1,829.0 | -20.00 | -1.08% | 16.00 | 27.45 | 16.83 | |
| 2026/10/29 | 1,849.0 | +1.00 | 0.05% | 18.54 | 23.60 | 14.00 | |
| 2026/10/28 | 1,848.0 | -17.00 | -0.91% | 17.43 | 25.18 | 14.43 | |
| 2026/10/27 | 1,865.0 | +28.00 | 1.52% | 15.82 | 25.13 | 13.62 | |
| 2026/10/26 | 1,837.0 | +12.00 | 0.66% | 14.11 | 25.54 | 11.84 | |
| 2026/10/23 | 1,825.0 | -28.00 | -1.51% | 17.44 | 25.13 | 8.97 | |
| 2026/10/22 | 1,853.0 | +4.00 | 0.22% | 18.65 | 20.29 | 7.68 | |
| 2026/10/21 | 1,849.0 | +5.00 | 0.27% | 売り | 18.18 | 19.79 | 9.25 |
| 2026/10/20 | 1,844.0 | -46.00 | -2.43% | 買い | 19.34 | 17.96 | 11.16 |
| 2026/10/19 | 1,890.0 | +1.00 | 0.05% | 18.42 | 25.16 | 12.47 | |
| 2026/10/16 | 1,889.0 | +30.00 | 1.61% | 19.71 | 24.92 | 13.26 | |
| 2026/10/15 | 1,859.0 | -12.00 | -0.64% | 20.87 | 24.76 | 14.16 | |
| 2026/10/14 | 1,871.0 | -27.00 | -1.42% | 21.04 | 23.65 | 17.29 | |
| 2026/10/13 | 1,898.0 | +41.00 | 2.21% | 21.51 | 25.12 | 20.14 | |
| 2026/10/9 | 1,857.0 | +16.00 | 0.87% | 18.35 | 25.76 | 23.02 | |
| 2026/10/8 | 1,841.0 | +0.00 | 0.00% | 17.17 | 25.50 | 25.50 | |
| 2026/10/7 | 1,841.0 | -12.00 | -0.65% | 17.73 | 23.58 | 25.69 | |
| 2026/10/6 | 1,853.0 | +9.00 | 0.49% | 15.55 | 24.20 | 28.25 |
DMIとは市場の方向性や強さを見極めるための指標です。