※札証、名証、福証へ上場している銘柄は非対応
+DI 26.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,343.5 | +3.00 | 0.22% | 買い | 26.03 | 15.64 | 28.77 |
| 2026/10/22 | 1,340.5 | -6.00 | -0.45% | 20.89 | 22.57 | 33.59 | |
| 2026/10/21 | 1,346.5 | -18.00 | -1.32% | 20.16 | 23.52 | 40.96 | |
| 2026/10/20 | 1,364.5 | -3.00 | -0.22% | 18.57 | 26.07 | 47.10 | |
| 2026/10/19 | 1,367.5 | -10.50 | -0.76% | 16.70 | 35.87 | 51.23 | |
| 2026/10/16 | 1,378.0 | +5.00 | 0.36% | 15.78 | 38.49 | 53.49 | |
| 2026/10/15 | 1,373.0 | +19.00 | 1.40% | 15.00 | 38.70 | 56.32 | |
| 2026/10/14 | 1,354.0 | +3.50 | 0.26% | 11.53 | 39.08 | 58.96 | |
| 2026/10/13 | 1,350.5 | +31.50 | 2.39% | 9.90 | 44.35 | 59.78 | |
| 2026/10/9 | 1,319.0 | -11.50 | -0.86% | 10.71 | 46.92 | 59.66 | |
| 2026/10/8 | 1,330.5 | -16.50 | -1.22% | 13.00 | 47.19 | 59.33 | |
| 2026/10/7 | 1,347.0 | +14.50 | 1.09% | 15.09 | 45.01 | 58.91 | |
| 2026/10/6 | 1,332.5 | +16.50 | 1.25% | 13.25 | 45.13 | 59.75 | |
| 2026/10/5 | 1,316.0 | +9.00 | 0.69% | 9.62 | 44.51 | 60.31 | |
| 2026/10/2 | 1,307.0 | -43.50 | -3.22% | 9.45 | 44.97 | 58.14 | |
| 2026/10/1 | 1,350.5 | -18.00 | -1.32% | 9.87 | 40.76 | 55.17 | |
| 2026/9/30 | 1,368.5 | -2.50 | -0.18% | 10.05 | 43.56 | 54.44 | |
| 2026/9/29 | 1,371.0 | -64.00 | -4.46% | 10.32 | 41.53 | 55.29 | |
| 2026/9/28 | 1,435.0 | -15.50 | -1.07% | 11.03 | 36.35 | 57.24 |
DMIとは市場の方向性や強さを見極めるための指標です。