※札証、名証、福証へ上場している銘柄は非対応
+DI 29.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/20 | 62.0 | -2.00 | -3.12% | 売り | 29.51 | 32.79 | 33.01 |
| 2026/10/19 | 64.0 | +0.00 | 0.00% | 買い | 31.03 | 29.31 | 34.86 |
| 2026/10/16 | 64.0 | +1.00 | 1.59% | 15.69 | 35.29 | 37.38 | |
| 2026/10/15 | 63.0 | -4.00 | -5.97% | 15.38 | 40.38 | 35.82 | |
| 2026/10/14 | 67.0 | +4.00 | 6.35% | 16.00 | 38.00 | 30.81 | |
| 2026/10/13 | 63.0 | +0.00 | 0.00% | 8.00 | 38.00 | 26.37 | |
| 2026/10/9 | 63.0 | +0.00 | 0.00% | 16.67 | 35.19 | 19.36 | |
| 2026/10/8 | 63.0 | -2.00 | -3.08% | 18.52 | 35.19 | 19.06 | |
| 2026/10/7 | 65.0 | -2.00 | -2.99% | 18.87 | 28.30 | 19.35 | |
| 2026/10/6 | 67.0 | -1.00 | -1.47% | 18.52 | 29.63 | 22.21 | |
| 2026/10/5 | 68.0 | -5.00 | -6.85% | 18.52 | 31.48 | 24.32 | |
| 2026/10/2 | 73.0 | -2.00 | -2.67% | 売り | 20.00 | 22.00 | 26.08 |
| 2026/10/1 | 75.0 | -2.00 | -2.60% | 買い | 20.00 | 18.00 | 30.48 |
| 2026/9/30 | 77.0 | +2.00 | 2.67% | 18.87 | 22.64 | 40.76 | |
| 2026/9/29 | 75.0 | +1.00 | 1.35% | 11.54 | 23.08 | 52.13 | |
| 2026/9/28 | 74.0 | -3.00 | -3.90% | 11.32 | 22.64 | 60.46 | |
| 2026/9/25 | 77.0 | -1.00 | -1.28% | 10.71 | 26.79 | 68.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Weir Group PLC | -1.85% |
| iShares iBonds Oct 2035 Term TIPS ETF | -0.35% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.03 % |
| 3 | いちごオフィスリート投... | 10.66 % |