※札証、名証、福証へ上場している銘柄は非対応
+DI 10.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,080.0 | -12.00 | -1.10% | 10.51 | 19.63 | 30.86 | |
| 2026/6/4 | 1,092.0 | +15.00 | 1.39% | 14.81 | 29.41 | 29.62 | |
| 2026/6/3 | 1,077.0 | -38.00 | -3.41% | 15.84 | 31.45 | 28.70 | |
| 2026/6/2 | 1,115.0 | +22.00 | 2.01% | 17.30 | 30.81 | 27.97 | |
| 2026/6/1 | 1,093.0 | -32.00 | -2.84% | 18.56 | 34.11 | 27.49 | |
| 2026/5/29 | 1,125.0 | +4.00 | 0.36% | 19.51 | 34.81 | 27.01 | |
| 2026/5/28 | 1,121.0 | -8.00 | -0.71% | 18.56 | 36.34 | 26.92 | |
| 2026/5/27 | 1,129.0 | +0.00 | 0.00% | 18.05 | 35.34 | 26.31 | |
| 2026/5/26 | 1,129.0 | +2.00 | 0.18% | 22.12 | 33.41 | 24.73 | |
| 2026/5/25 | 1,127.0 | +0.00 | 0.00% | 21.36 | 36.14 | 22.25 | |
| 2026/5/22 | 1,127.0 | +8.00 | 0.71% | 21.56 | 37.68 | 20.89 | |
| 2026/5/21 | 1,119.0 | +19.00 | 1.73% | 22.20 | 36.38 | 18.08 | |
| 2026/5/20 | 1,100.0 | -16.00 | -1.43% | 21.85 | 36.94 | 15.46 | |
| 2026/5/19 | 1,116.0 | +31.00 | 2.86% | 22.09 | 38.83 | 12.89 | |
| 2026/5/18 | 1,085.0 | -34.00 | -3.04% | 23.33 | 41.03 | 9.98 | |
| 2026/5/15 | 1,119.0 | +0.00 | 0.00% | 売り | 21.10 | 29.66 | 9.87 |
| 2026/5/14 | 1,119.0 | -1.00 | -0.09% | 買い | 25.96 | 25.68 | 10.07 |
| 2026/5/13 | 1,120.0 | +19.00 | 1.73% | 22.73 | 30.62 | 12.30 | |
| 2026/5/12 | 1,101.0 | -16.00 | -1.43% | 23.38 | 25.69 | 12.30 | |
| 2026/5/11 | 1,117.0 | +4.00 | 0.36% | 23.18 | 24.72 | 12.82 |
DMIとは市場の方向性や強さを見極めるための指標です。