※札証、名証、福証へ上場している銘柄は非対応
+DI 14.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 781.0 | -5.00 | -0.64% | 売り | 14.71 | 21.57 | 41.13 |
| 2026/7/30 | 786.0 | -2.00 | -0.25% | 19.80 | 16.83 | 45.60 | |
| 2026/7/29 | 788.0 | -7.00 | -0.88% | 26.42 | 16.04 | 52.59 | |
| 2026/7/28 | 795.0 | +7.00 | 0.89% | 35.64 | 10.89 | 57.79 | |
| 2026/7/27 | 788.0 | -6.00 | -0.76% | 36.08 | 12.37 | 61.60 | |
| 2026/7/24 | 794.0 | +0.00 | 0.00% | 38.71 | 9.68 | 65.43 | |
| 2026/7/23 | 794.0 | -1.00 | -0.13% | 40.21 | 9.28 | 67.98 | |
| 2026/7/22 | 795.0 | +5.00 | 0.63% | 41.94 | 12.90 | 68.60 | |
| 2026/7/21 | 790.0 | +0.00 | 0.00% | 46.07 | 13.48 | 69.88 | |
| 2026/7/17 | 790.0 | +2.00 | 0.25% | 47.13 | 10.34 | 70.07 | |
| 2026/7/16 | 788.0 | -5.00 | -0.63% | 49.44 | 10.11 | 65.31 | |
| 2026/7/15 | 793.0 | +0.00 | 0.00% | 51.72 | 4.60 | 62.52 | |
| 2026/7/14 | 793.0 | +4.00 | 0.51% | 47.83 | 5.43 | 54.04 | |
| 2026/7/13 | 789.0 | +1.00 | 0.13% | 49.46 | 5.38 | 45.16 | |
| 2026/7/10 | 788.0 | +6.00 | 0.77% | 41.38 | 8.05 | 38.05 | |
| 2026/7/9 | 782.0 | +7.00 | 0.90% | 37.35 | 8.43 | 32.27 | |
| 2026/7/8 | 775.0 | +9.00 | 1.17% | 33.78 | 9.46 | 26.72 | |
| 2026/7/7 | 766.0 | +0.00 | 0.00% | 24.64 | 14.49 | 20.98 |
DMIとは市場の方向性や強さを見極めるための指標です。