※札証、名証、福証へ上場している銘柄は非対応
+DI 13.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,320.0 | -14.00 | -1.05% | 13.78 | 27.56 | 32.40 | |
| 2026/5/28 | 1,334.0 | +0.00 | 0.00% | 14.19 | 25.08 | 28.68 | |
| 2026/5/27 | 1,334.0 | +0.00 | 0.00% | 13.52 | 26.73 | 26.60 | |
| 2026/5/26 | 1,334.0 | -1.00 | -0.07% | 13.07 | 29.18 | 24.21 | |
| 2026/5/25 | 1,335.0 | -13.00 | -0.96% | 12.03 | 30.06 | 21.82 | |
| 2026/5/22 | 1,348.0 | -8.00 | -0.59% | 15.61 | 30.25 | 21.54 | |
| 2026/5/21 | 1,356.0 | -2.00 | -0.15% | 16.90 | 32.76 | 22.10 | |
| 2026/5/20 | 1,358.0 | -2.00 | -0.15% | 22.82 | 34.56 | 22.72 | |
| 2026/5/19 | 1,360.0 | +30.00 | 2.26% | 24.55 | 26.35 | 24.39 | |
| 2026/5/18 | 1,330.0 | +9.00 | 0.68% | 22.39 | 27.99 | 27.41 | |
| 2026/5/15 | 1,321.0 | -1.00 | -0.08% | 22.56 | 29.70 | 29.34 | |
| 2026/5/14 | 1,322.0 | -18.00 | -1.34% | 25.29 | 37.16 | 29.36 | |
| 2026/5/13 | 1,340.0 | -12.00 | -0.89% | 16.87 | 39.92 | 29.48 | |
| 2026/5/12 | 1,352.0 | +0.00 | 0.00% | 16.13 | 46.24 | 28.28 | |
| 2026/5/11 | 1,352.0 | -1.00 | -0.07% | 17.83 | 38.70 | 23.81 | |
| 2026/5/8 | 1,353.0 | -17.00 | -1.24% | 18.94 | 38.33 | 20.75 | |
| 2026/5/7 | 1,370.0 | -5.00 | -0.36% | 20.38 | 36.02 | 18.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProShares Trust | -0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |