※札証、名証、福証へ上場している銘柄は非対応
+DI 22.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 431.0 | -3.00 | -0.69% | 買い | 22.54 | 18.31 | 13.48 |
| 2026/10/1 | 434.0 | -3.00 | -0.69% | 21.33 | 22.67 | 16.91 | |
| 2026/9/30 | 437.0 | +5.00 | 1.16% | 21.62 | 25.68 | 22.78 | |
| 2026/9/29 | 432.0 | -2.00 | -0.46% | 16.22 | 25.68 | 27.96 | |
| 2026/9/28 | 434.0 | +3.00 | 0.70% | 21.84 | 22.99 | 31.53 | |
| 2026/9/25 | 431.0 | +1.00 | 0.23% | 19.32 | 22.73 | 37.04 | |
| 2026/9/24 | 430.0 | +2.00 | 0.47% | 17.71 | 31.25 | 39.97 | |
| 2026/9/18 | 428.0 | -2.00 | -0.47% | 19.15 | 31.91 | 39.64 | |
| 2026/9/17 | 430.0 | +1.00 | 0.23% | 15.56 | 34.44 | 36.52 | |
| 2026/9/16 | 429.0 | -1.00 | -0.23% | 12.09 | 36.26 | 33.58 | |
| 2026/9/15 | 430.0 | +0.00 | 0.00% | 11.70 | 35.11 | 29.37 | |
| 2026/9/14 | 430.0 | +1.00 | 0.23% | 10.89 | 33.66 | 27.76 | |
| 2026/9/11 | 429.0 | -11.00 | -2.50% | 11.21 | 30.84 | 22.46 | |
| 2026/9/10 | 440.0 | +2.00 | 0.46% | 12.26 | 23.58 | 19.25 | |
| 2026/9/9 | 438.0 | +1.00 | 0.23% | 12.82 | 21.37 | 17.67 | |
| 2026/9/8 | 437.0 | -4.00 | -0.91% | 15.13 | 15.13 | 20.44 |
DMIとは市場の方向性や強さを見極めるための指標です。