※札証、名証、福証へ上場している銘柄は非対応
+DI 25.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 3,485.0 | +0.00 | 0.00% | 25.77 | 21.13 | 5.86 | |
| 2026/6/22 | 3,485.0 | -45.00 | -1.27% | 25.51 | 19.90 | 5.64 | |
| 2026/6/19 | 3,530.0 | -40.00 | -1.12% | 買い | 24.75 | 20.30 | 8.99 |
| 2026/6/18 | 3,570.0 | -25.00 | -0.70% | 売り | 24.04 | 25.48 | 13.45 |
| 2026/6/17 | 3,595.0 | -20.00 | -0.55% | 24.52 | 21.15 | 18.34 | |
| 2026/6/16 | 3,615.0 | -10.00 | -0.28% | 21.74 | 21.26 | 25.09 | |
| 2026/6/15 | 3,625.0 | -15.00 | -0.41% | 買い | 21.03 | 20.56 | 36.25 |
| 2026/6/12 | 3,640.0 | -30.00 | -0.82% | 21.03 | 21.96 | 47.39 | |
| 2026/6/11 | 3,670.0 | +80.00 | 2.23% | 21.03 | 24.77 | 58.40 | |
| 2026/6/10 | 3,590.0 | +85.00 | 2.43% | 13.73 | 31.37 | 66.33 | |
| 2026/6/9 | 3,505.0 | -75.00 | -2.09% | 13.93 | 37.31 | 70.01 | |
| 2026/6/8 | 3,580.0 | +90.00 | 2.58% | 15.26 | 37.37 | 73.30 | |
| 2026/6/5 | 3,490.0 | +40.00 | 1.16% | 8.85 | 36.98 | 77.21 | |
| 2026/6/4 | 3,450.0 | +0.00 | 0.00% | 2.56 | 50.85 | 78.50 | |
| 2026/6/3 | 3,450.0 | -10.00 | -0.29% | 2.58 | 50.21 | 76.25 | |
| 2026/6/2 | 3,460.0 | -55.00 | -1.56% | 2.60 | 50.65 | 73.61 | |
| 2026/6/1 | 3,515.0 | -65.00 | -1.82% | 7.23 | 43.83 | 70.54 | |
| 2026/5/29 | 3,580.0 | -5.00 | -0.14% | 7.39 | 39.57 | 67.96 | |
| 2026/5/28 | 3,585.0 | +0.00 | 0.00% | 6.99 | 42.79 | 67.21 | |
| 2026/5/27 | 3,585.0 | -40.00 | -1.10% | 7.02 | 45.61 | 66.59 | |
| 2026/5/26 | 3,625.0 | +10.00 | 0.28% | 7.14 | 43.30 | 63.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |