※札証、名証、福証へ上場している銘柄は非対応
+DI 30.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 4,090.0 | -20.00 | -0.49% | 30.13 | 11.61 | 58.88 | |
| 2026/5/28 | 4,110.0 | +95.00 | 2.37% | 33.26 | 11.45 | 61.30 | |
| 2026/5/27 | 4,015.0 | -120.00 | -2.90% | 33.94 | 11.85 | 62.00 | |
| 2026/5/26 | 4,135.0 | -10.00 | -0.24% | 39.04 | 7.76 | 57.61 | |
| 2026/5/25 | 4,145.0 | +5.00 | 0.12% | 38.35 | 6.35 | 51.16 | |
| 2026/5/22 | 4,140.0 | +40.00 | 0.98% | 37.82 | 8.82 | 46.30 | |
| 2026/5/21 | 4,100.0 | +50.00 | 1.23% | 39.47 | 7.99 | 41.79 | |
| 2026/5/20 | 4,050.0 | -5.00 | -0.12% | 36.18 | 8.29 | 37.12 | |
| 2026/5/19 | 4,055.0 | +55.00 | 1.38% | 40.27 | 8.92 | 31.41 | |
| 2026/5/18 | 4,000.0 | +400.00 | 11.11% | 44.48 | 13.13 | 25.36 | |
| 2026/5/15 | 3,600.0 | +0.00 | 0.00% | 46.41 | 15.87 | 25.66 | |
| 2026/5/14 | 3,600.0 | -90.00 | -2.44% | 30.00 | 22.08 | 23.55 | |
| 2026/5/13 | 3,690.0 | +0.00 | 0.00% | 32.05 | 16.24 | 25.81 | |
| 2026/5/12 | 3,690.0 | -5.00 | -0.14% | 32.61 | 19.13 | 22.99 | |
| 2026/5/11 | 3,695.0 | +65.00 | 1.79% | 34.78 | 19.13 | 21.52 | |
| 2026/5/8 | 3,630.0 | +50.00 | 1.40% | 28.57 | 20.28 | 20.00 | |
| 2026/5/7 | 3,580.0 | +120.00 | 3.47% | 買い | 27.91 | 20.47 | 19.04 |
| 2026/5/1 | 3,460.0 | -15.00 | -0.43% | 18.54 | 28.29 | 17.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |