※札証、名証、福証へ上場している銘柄は非対応
+DI 28.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,351.0 | +79.00 | 6.21% | 買い | 28.90 | 22.74 | 21.38 |
| 2026/11/4 | 1,272.0 | -11.00 | -0.86% | 17.60 | 35.21 | 21.33 | |
| 2026/11/2 | 1,283.0 | -12.00 | -0.93% | 14.67 | 36.41 | 17.37 | |
| 2026/10/30 | 1,295.0 | +1.00 | 0.08% | 19.29 | 31.25 | 12.80 | |
| 2026/10/29 | 1,294.0 | +7.00 | 0.54% | 20.94 | 31.68 | 10.62 | |
| 2026/10/28 | 1,287.0 | -15.00 | -1.15% | 21.60 | 31.20 | 10.19 | |
| 2026/10/27 | 1,302.0 | +4.00 | 0.31% | 23.98 | 30.25 | 10.04 | |
| 2026/10/26 | 1,298.0 | -4.00 | -0.31% | 25.07 | 30.25 | 10.59 | |
| 2026/10/23 | 1,302.0 | +1.00 | 0.08% | 24.58 | 31.01 | 12.94 | |
| 2026/10/22 | 1,301.0 | -8.00 | -0.61% | 25.29 | 26.15 | 14.67 | |
| 2026/10/21 | 1,309.0 | -4.00 | -0.30% | 売り | 23.10 | 26.02 | 16.36 |
| 2026/10/20 | 1,313.0 | -50.00 | -3.67% | 26.35 | 23.23 | 17.25 | |
| 2026/10/19 | 1,363.0 | -2.00 | -0.15% | 27.68 | 19.64 | 19.87 | |
| 2026/10/16 | 1,365.0 | +17.00 | 1.26% | 27.51 | 19.53 | 20.85 | |
| 2026/10/15 | 1,348.0 | -15.00 | -1.10% | 27.16 | 19.70 | 21.14 | |
| 2026/10/14 | 1,363.0 | -15.00 | -1.09% | 27.66 | 15.50 | 20.69 | |
| 2026/10/13 | 1,378.0 | +19.00 | 1.40% | 27.22 | 16.21 | 17.85 | |
| 2026/10/9 | 1,359.0 | +26.00 | 1.95% | 23.23 | 17.10 | 16.62 | |
| 2026/10/8 | 1,333.0 | +16.00 | 1.21% | 22.26 | 17.10 | 19.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |