※札証、名証、福証へ上場している銘柄は非対応
+DI 23.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/31 | 2,703.0 | +12.00 | 0.45% | 23.61 | 14.51 | 42.26 | |
| 2026/8/28 | 2,691.0 | -12.00 | -0.44% | 21.73 | 14.49 | 41.08 | |
| 2026/8/27 | 2,703.0 | -20.00 | -0.73% | 22.76 | 8.14 | 41.42 | |
| 2026/8/26 | 2,723.0 | +3.00 | 0.11% | 35.79 | 6.42 | 39.57 | |
| 2026/8/25 | 2,720.0 | +13.00 | 0.48% | 35.92 | 5.25 | 36.56 | |
| 2026/8/24 | 2,707.0 | +50.00 | 1.88% | 30.85 | 10.09 | 32.78 | |
| 2026/8/21 | 2,657.0 | +12.00 | 0.45% | 25.82 | 15.45 | 31.82 | |
| 2026/8/20 | 2,645.0 | +33.00 | 1.26% | 26.39 | 15.19 | 32.53 | |
| 2026/8/19 | 2,612.0 | -1.00 | -0.04% | 21.73 | 16.25 | 33.20 | |
| 2026/8/18 | 2,613.0 | +28.00 | 1.08% | 25.21 | 15.88 | 35.94 | |
| 2026/8/17 | 2,585.0 | -17.00 | -0.65% | 31.36 | 15.95 | 35.28 | |
| 2026/8/14 | 2,602.0 | +3.00 | 0.12% | 33.97 | 12.74 | 33.47 | |
| 2026/8/13 | 2,599.0 | +2.00 | 0.08% | 34.54 | 13.33 | 32.30 | |
| 2026/8/12 | 2,597.0 | -14.00 | -0.54% | 34.16 | 13.62 | 33.73 | |
| 2026/8/10 | 2,611.0 | -12.00 | -0.46% | 33.98 | 17.96 | 34.07 | |
| 2026/8/7 | 2,623.0 | +50.00 | 1.94% | 34.64 | 17.75 | 34.14 | |
| 2026/8/6 | 2,573.0 | +99.00 | 4.00% | 37.64 | 17.56 | 31.43 | |
| 2026/8/5 | 2,474.0 | +4.00 | 0.16% | 28.98 | 20.36 | 28.92 | |
| 2026/8/4 | 2,470.0 | -61.00 | -2.41% | 29.51 | 20.49 | 30.10 |
DMIとは市場の方向性や強さを見極めるための指標です。