※札証、名証、福証へ上場している銘柄は非対応
+DI 24.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 3,105.0 | +5.00 | 0.16% | 24.32 | 25.68 | 18.57 | |
| 2026/10/30 | 3,100.0 | +35.00 | 1.14% | 20.92 | 24.84 | 23.49 | |
| 2026/10/29 | 3,065.0 | +5.00 | 0.16% | 17.20 | 27.39 | 27.88 | |
| 2026/10/28 | 3,060.0 | -60.00 | -1.92% | 16.36 | 31.52 | 31.27 | |
| 2026/10/27 | 3,120.0 | -65.00 | -2.04% | 16.77 | 29.19 | 36.61 | |
| 2026/10/26 | 3,185.0 | +30.00 | 0.95% | 22.44 | 26.28 | 41.98 | |
| 2026/10/23 | 3,155.0 | -10.00 | -0.32% | 23.33 | 27.33 | 48.25 | |
| 2026/10/22 | 3,165.0 | +30.00 | 0.96% | 14.48 | 33.79 | 53.86 | |
| 2026/10/21 | 3,135.0 | -10.00 | -0.32% | 13.79 | 33.79 | 53.76 | |
| 2026/10/20 | 3,145.0 | +10.00 | 0.32% | 13.25 | 33.77 | 52.90 | |
| 2026/10/19 | 3,135.0 | +20.00 | 0.64% | 13.07 | 39.22 | 48.98 | |
| 2026/10/16 | 3,115.0 | -5.00 | -0.16% | 6.76 | 45.95 | 43.49 | |
| 2026/10/15 | 3,120.0 | +5.00 | 0.16% | 8.05 | 45.64 | 36.47 | |
| 2026/10/14 | 3,115.0 | -75.00 | -2.35% | 11.11 | 41.83 | 30.14 | |
| 2026/10/13 | 3,190.0 | +0.00 | 0.00% | 14.65 | 39.49 | 23.09 | |
| 2026/10/9 | 3,190.0 | +5.00 | 0.16% | 17.02 | 39.01 | 19.85 | |
| 2026/10/8 | 3,185.0 | -45.00 | -1.39% | 17.65 | 36.76 | 17.89 | |
| 2026/10/7 | 3,230.0 | -50.00 | -1.52% | 売り | 24.06 | 30.83 | 13.68 |
| 2026/10/6 | 3,280.0 | +5.00 | 0.15% | 27.34 | 24.22 | 14.72 |
DMIとは市場の方向性や強さを見極めるための指標です。