※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 287.0 | -2.00 | -0.69% | 売り | 12.50 | 16.67 | 19.29 |
| 2026/11/5 | 289.0 | -1.00 | -0.34% | 12.50 | 8.33 | 21.67 | |
| 2026/11/4 | 290.0 | +1.00 | 0.35% | 12.00 | 12.00 | 26.67 | |
| 2026/11/2 | 289.0 | +0.00 | 0.00% | 12.00 | 12.00 | 32.92 | |
| 2026/10/30 | 289.0 | -1.00 | -0.34% | 8.00 | 12.00 | 37.08 | |
| 2026/10/29 | 290.0 | +1.00 | 0.35% | 7.69 | 15.38 | 38.75 | |
| 2026/10/28 | 289.0 | -1.00 | -0.34% | 7.69 | 15.38 | 47.08 | |
| 2026/10/27 | 290.0 | +1.00 | 0.35% | 7.69 | 15.38 | 51.25 | |
| 2026/10/26 | 289.0 | +1.00 | 0.35% | 8.00 | 16.00 | 55.42 | |
| 2026/10/23 | 288.0 | -1.00 | -0.35% | 4.35 | 17.39 | 59.34 | |
| 2026/10/22 | 289.0 | -1.00 | -0.34% | 4.55 | 13.64 | 59.93 | |
| 2026/10/21 | 290.0 | +1.00 | 0.35% | 4.76 | 9.52 | 62.01 | |
| 2026/10/20 | 289.0 | -1.00 | -0.34% | 5.00 | 10.00 | 65.93 | |
| 2026/10/19 | 290.0 | +1.00 | 0.35% | 0.00 | 42.86 | 69.85 | |
| 2026/10/16 | 289.0 | +1.00 | 0.35% | 7.89 | 39.47 | 65.44 | |
| 2026/10/15 | 288.0 | -1.00 | -0.35% | 8.11 | 40.54 | 65.20 | |
| 2026/10/14 | 289.0 | -2.00 | -0.69% | 8.11 | 37.84 | 64.95 | |
| 2026/10/13 | 291.0 | +2.00 | 0.69% | 8.11 | 37.84 | 64.95 |
DMIとは市場の方向性や強さを見極めるための指標です。