※札証、名証、福証へ上場している銘柄は非対応
+DI 21.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,460.0 | -30.00 | -0.86% | 21.69 | 18.52 | 7.17 | |
| 2026/7/9 | 3,490.0 | -30.00 | -0.85% | 20.50 | 20.00 | 6.97 | |
| 2026/7/8 | 3,520.0 | +10.00 | 0.28% | 20.40 | 16.42 | 8.15 | |
| 2026/7/7 | 3,510.0 | +40.00 | 1.15% | 18.48 | 17.06 | 7.50 | |
| 2026/7/6 | 3,470.0 | -5.00 | -0.14% | 買い | 17.92 | 16.98 | 7.15 |
| 2026/7/3 | 3,475.0 | +25.00 | 0.72% | 17.59 | 20.37 | 6.81 | |
| 2026/7/2 | 3,450.0 | -60.00 | -1.71% | 17.67 | 23.26 | 7.50 | |
| 2026/7/1 | 3,510.0 | -45.00 | -1.27% | 18.05 | 21.95 | 5.79 | |
| 2026/6/30 | 3,555.0 | -50.00 | -1.39% | 売り | 17.87 | 20.29 | 6.36 |
| 2026/6/29 | 3,605.0 | +45.00 | 1.26% | 24.64 | 19.91 | 6.49 | |
| 2026/6/26 | 3,560.0 | +40.00 | 1.14% | 22.82 | 20.39 | 5.29 | |
| 2026/6/25 | 3,520.0 | +35.00 | 1.00% | 21.08 | 20.59 | 4.84 | |
| 2026/6/24 | 3,485.0 | +5.00 | 0.14% | 21.46 | 21.46 | 5.63 | |
| 2026/6/23 | 3,480.0 | +60.00 | 1.75% | 17.44 | 22.56 | 7.18 | |
| 2026/6/22 | 3,420.0 | -95.00 | -2.70% | 22.45 | 22.45 | 6.36 | |
| 2026/6/19 | 3,515.0 | +25.00 | 0.72% | 買い | 23.04 | 17.28 | 8.86 |
| 2026/6/18 | 3,490.0 | +15.00 | 0.43% | 売り | 21.89 | 25.37 | 7.43 |
| 2026/6/17 | 3,475.0 | -25.00 | -0.71% | 25.13 | 24.62 | 6.69 | |
| 2026/6/16 | 3,500.0 | -15.00 | -0.43% | 26.46 | 25.40 | 6.75 | |
| 2026/6/15 | 3,515.0 | -40.00 | -1.13% | 26.74 | 22.99 | 7.21 | |
| 2026/6/12 | 3,555.0 | -30.00 | -0.84% | 27.32 | 21.31 | 6.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |