※札証、名証、福証へ上場している銘柄は非対応
+DI 36.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,724.0 | +16.00 | 0.59% | 36.69 | 7.70 | 61.46 | |
| 2026/11/2 | 2,708.0 | +166.00 | 6.53% | 36.18 | 7.60 | 60.20 | |
| 2026/10/30 | 2,542.0 | +147.00 | 6.14% | 32.85 | 8.34 | 56.74 | |
| 2026/10/29 | 2,395.0 | -21.00 | -0.87% | 25.57 | 9.13 | 51.70 | |
| 2026/10/28 | 2,416.0 | -3.00 | -0.12% | 25.90 | 10.46 | 47.69 | |
| 2026/10/27 | 2,419.0 | -81.00 | -3.24% | 26.87 | 10.62 | 44.87 | |
| 2026/10/26 | 2,500.0 | -139.00 | -5.27% | 31.68 | 2.88 | 41.22 | |
| 2026/10/23 | 2,639.0 | +79.00 | 3.09% | 36.90 | 2.97 | 31.08 | |
| 2026/10/22 | 2,560.0 | +50.00 | 1.99% | 34.01 | 9.81 | 21.01 | |
| 2026/10/21 | 2,510.0 | +150.00 | 6.36% | 29.59 | 13.43 | 17.00 | |
| 2026/10/20 | 2,360.0 | +71.00 | 3.10% | 23.93 | 16.24 | 14.65 | |
| 2026/10/19 | 2,289.0 | -58.00 | -2.47% | 23.02 | 16.90 | 14.19 | |
| 2026/10/16 | 2,347.0 | +33.00 | 1.43% | 24.91 | 16.65 | 14.72 | |
| 2026/10/15 | 2,314.0 | +81.00 | 3.63% | 24.66 | 18.53 | 16.17 | |
| 2026/10/14 | 2,233.0 | +0.00 | 0.00% | 買い | 23.21 | 22.22 | 20.04 |
| 2026/10/13 | 2,233.0 | +56.00 | 2.57% | 22.95 | 25.14 | 21.30 | |
| 2026/10/9 | 2,177.0 | +46.00 | 2.16% | 16.06 | 25.71 | 21.44 | |
| 2026/10/8 | 2,131.0 | -39.00 | -1.80% | 17.30 | 25.32 | 18.72 | |
| 2026/10/7 | 2,170.0 | -2.00 | -0.09% | 17.00 | 23.24 | 18.59 |
DMIとは市場の方向性や強さを見極めるための指標です。