※札証、名証、福証へ上場している銘柄は非対応
+DI 21.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 2,806.5 | +92.50 | 3.41% | 21.35 | 22.53 | 17.48 | |
| 2026/11/6 | 2,714.0 | -144.50 | -5.06% | 売り | 21.03 | 24.78 | 18.47 |
| 2026/11/5 | 2,858.5 | -13.00 | -0.45% | 買い | 25.52 | 17.67 | 19.84 |
| 2026/11/4 | 2,871.5 | +0.00 | 0.00% | 売り | 25.08 | 26.24 | 20.23 |
| 2026/11/2 | 2,871.5 | +89.50 | 3.22% | 買い | 28.77 | 24.22 | 23.30 |
| 2026/10/30 | 2,782.0 | +52.00 | 1.90% | 19.75 | 26.57 | 25.21 | |
| 2026/10/29 | 2,730.0 | +21.50 | 0.79% | 13.89 | 27.70 | 24.67 | |
| 2026/10/28 | 2,708.5 | -67.00 | -2.41% | 13.85 | 28.43 | 23.99 | |
| 2026/10/27 | 2,775.5 | -51.50 | -1.82% | 売り | 15.52 | 19.21 | 21.71 |
| 2026/10/26 | 2,827.0 | -5.50 | -0.19% | 21.91 | 14.89 | 22.53 | |
| 2026/10/23 | 2,832.5 | +3.00 | 0.11% | 26.07 | 11.49 | 22.92 | |
| 2026/10/22 | 2,829.5 | +4.00 | 0.14% | 21.58 | 12.44 | 20.76 | |
| 2026/10/21 | 2,825.5 | -8.00 | -0.28% | 買い | 19.83 | 12.18 | 18.91 |
| 2026/10/20 | 2,833.5 | +4.50 | 0.16% | 17.71 | 21.82 | 17.83 | |
| 2026/10/19 | 2,829.0 | +27.00 | 0.96% | 16.42 | 29.09 | 18.51 | |
| 2026/10/16 | 2,802.0 | -26.50 | -0.94% | 19.99 | 27.73 | 15.29 | |
| 2026/10/15 | 2,828.5 | +48.00 | 1.73% | 20.34 | 28.78 | 14.93 | |
| 2026/10/14 | 2,780.5 | -43.50 | -1.54% | 19.93 | 31.28 | 16.31 |
DMIとは市場の方向性や強さを見極めるための指標です。