※札証、名証、福証へ上場している銘柄は非対応
+DI 11.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 4,041.0 | +11.00 | 0.27% | 11.97 | 36.85 | 39.73 | |
| 2026/6/2 | 4,030.0 | -47.00 | -1.15% | 12.12 | 37.34 | 38.22 | |
| 2026/6/1 | 4,077.0 | -16.00 | -0.39% | 13.42 | 33.78 | 34.58 | |
| 2026/5/29 | 4,093.0 | -40.00 | -0.97% | 13.63 | 33.95 | 32.39 | |
| 2026/5/28 | 4,133.0 | -34.00 | -0.82% | 14.60 | 30.25 | 30.02 | |
| 2026/5/27 | 4,167.0 | +32.00 | 0.77% | 13.87 | 30.14 | 30.33 | |
| 2026/5/26 | 4,135.0 | -97.00 | -2.29% | 16.23 | 28.83 | 26.71 | |
| 2026/5/25 | 4,232.0 | +42.00 | 1.00% | 16.30 | 30.41 | 24.62 | |
| 2026/5/22 | 4,190.0 | -31.00 | -0.73% | 13.58 | 30.92 | 22.24 | |
| 2026/5/21 | 4,221.0 | +52.00 | 1.25% | 18.23 | 28.41 | 17.77 | |
| 2026/5/20 | 4,169.0 | -197.00 | -4.51% | 18.51 | 31.27 | 17.55 | |
| 2026/5/19 | 4,366.0 | +118.00 | 2.78% | 18.34 | 29.74 | 15.91 | |
| 2026/5/18 | 4,248.0 | -153.00 | -3.48% | 15.40 | 33.78 | 12.99 | |
| 2026/5/15 | 4,401.0 | +0.00 | 0.00% | 売り | 19.26 | 21.75 | 10.38 |
| 2026/5/14 | 4,401.0 | -16.00 | -0.36% | 20.31 | 16.22 | 11.97 | |
| 2026/5/13 | 4,417.0 | +48.00 | 1.10% | 20.00 | 15.97 | 12.70 | |
| 2026/5/12 | 4,369.0 | +14.00 | 0.32% | 買い | 18.31 | 17.19 | 11.62 |
| 2026/5/11 | 4,355.0 | +45.00 | 1.04% | 13.64 | 20.50 | 13.59 | |
| 2026/5/8 | 4,310.0 | -13.00 | -0.30% | 15.99 | 20.55 | 14.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |