※札証、名証、福証へ上場している銘柄は非対応
+DI 30.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 7,670.0 | +330.00 | 4.50% | 30.85 | 16.80 | 30.66 | |
| 2026/7/23 | 7,340.0 | +90.00 | 1.24% | 24.78 | 18.29 | 35.55 | |
| 2026/7/22 | 7,250.0 | +180.00 | 2.55% | 買い | 23.12 | 17.92 | 43.43 |
| 2026/7/21 | 7,070.0 | +240.00 | 3.51% | 売り | 19.35 | 20.53 | 51.48 |
| 2026/7/17 | 6,830.0 | -460.00 | -6.31% | 22.91 | 21.67 | 59.07 | |
| 2026/7/16 | 7,290.0 | -10.00 | -0.14% | 31.01 | 8.01 | 66.52 | |
| 2026/7/15 | 7,300.0 | +210.00 | 2.96% | 35.02 | 7.74 | 65.96 | |
| 2026/7/14 | 7,090.0 | -30.00 | -0.42% | 31.27 | 7.90 | 62.60 | |
| 2026/7/13 | 7,120.0 | -20.00 | -0.28% | 34.11 | 6.35 | 60.10 | |
| 2026/7/10 | 7,140.0 | -100.00 | -1.38% | 38.64 | 4.75 | 56.91 | |
| 2026/7/9 | 7,240.0 | +50.00 | 0.70% | 36.36 | 4.71 | 53.44 | |
| 2026/7/8 | 7,190.0 | +150.00 | 2.13% | 36.36 | 8.08 | 51.06 | |
| 2026/7/7 | 7,040.0 | +30.00 | 0.43% | 37.11 | 8.59 | 50.81 | |
| 2026/7/6 | 7,010.0 | -50.00 | -0.71% | 32.99 | 9.72 | 48.24 | |
| 2026/7/3 | 7,060.0 | +140.00 | 2.02% | 31.16 | 14.38 | 47.06 | |
| 2026/7/2 | 6,920.0 | +160.00 | 2.37% | 32.65 | 14.09 | 47.47 | |
| 2026/7/1 | 6,760.0 | -80.00 | -1.17% | 35.52 | 14.14 | 47.35 | |
| 2026/6/30 | 6,840.0 | -80.00 | -1.16% | 35.52 | 11.72 | 44.31 | |
| 2026/6/29 | 6,920.0 | +120.00 | 1.76% | 41.29 | 10.97 | 39.45 | |
| 2026/6/26 | 6,800.0 | +230.00 | 3.50% | 44.14 | 10.49 | 34.39 | |
| 2026/6/25 | 6,570.0 | +90.00 | 1.39% | 38.24 | 15.67 | 27.67 |
DMIとは市場の方向性や強さを見極めるための指標です。