※札証、名証、福証へ上場している銘柄は非対応
+DI 10.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 6,891.0 | +11.00 | 0.16% | 10.44 | 48.16 | 66.47 | |
| 2026/10/27 | 6,880.0 | +200.00 | 2.99% | 7.24 | 50.00 | 64.46 | |
| 2026/10/26 | 6,680.0 | +26.00 | 0.39% | 10.37 | 50.19 | 58.73 | |
| 2026/10/23 | 6,654.0 | -205.00 | -2.99% | 6.58 | 50.83 | 52.91 | |
| 2026/10/22 | 6,859.0 | -225.00 | -3.18% | 7.21 | 41.81 | 44.73 | |
| 2026/10/21 | 7,084.0 | +129.00 | 1.85% | 7.10 | 39.37 | 36.95 | |
| 2026/10/20 | 6,955.0 | -301.00 | -4.15% | 11.23 | 37.80 | 28.29 | |
| 2026/10/19 | 7,256.0 | -12.00 | -0.17% | 11.46 | 40.17 | 22.85 | |
| 2026/10/16 | 7,268.0 | +115.00 | 1.61% | 13.40 | 38.40 | 19.17 | |
| 2026/10/15 | 7,153.0 | -180.00 | -2.45% | 19.80 | 35.88 | 15.17 | |
| 2026/10/14 | 7,333.0 | -228.00 | -3.02% | 20.54 | 30.28 | 14.16 | |
| 2026/10/13 | 7,561.0 | +108.00 | 1.45% | 20.97 | 26.52 | 12.56 | |
| 2026/10/9 | 7,453.0 | -93.00 | -1.23% | 売り | 22.79 | 26.92 | 11.54 |
| 2026/10/8 | 7,546.0 | -210.00 | -2.71% | 23.75 | 23.65 | 11.55 | |
| 2026/10/7 | 7,756.0 | -277.00 | -3.45% | 23.85 | 19.27 | 12.52 | |
| 2026/10/6 | 8,033.0 | +180.00 | 2.29% | 26.79 | 15.67 | 12.48 | |
| 2026/10/5 | 7,853.0 | +64.00 | 0.82% | 21.33 | 15.35 | 11.89 | |
| 2026/10/2 | 7,789.0 | +1.00 | 0.01% | 22.93 | 15.02 | 11.40 | |
| 2026/10/1 | 7,788.0 | -200.00 | -2.50% | 22.98 | 20.22 | 9.50 | |
| 2026/9/30 | 7,988.0 | +235.00 | 3.03% | 24.49 | 22.83 | 9.08 |
DMIとは市場の方向性や強さを見極めるための指標です。