※札証、名証、福証へ上場している銘柄は非対応
+DI 22.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 748.2 | +16.30 | 2.23% | 22.57 | 35.17 | 57.22 | |
| 2026/11/2 | 731.9 | -17.50 | -2.34% | 15.58 | 44.67 | 64.82 | |
| 2026/10/30 | 749.4 | -9.80 | -1.29% | 15.73 | 41.04 | 68.93 | |
| 2026/10/29 | 759.2 | +14.00 | 1.88% | 15.40 | 46.12 | 68.15 | |
| 2026/10/28 | 745.2 | +7.50 | 1.02% | 12.37 | 50.30 | 67.33 | |
| 2026/10/27 | 737.7 | +38.60 | 5.52% | 9.83 | 49.24 | 64.18 | |
| 2026/10/26 | 699.1 | +9.80 | 1.42% | 5.52 | 49.85 | 59.38 | |
| 2026/10/23 | 689.3 | -27.50 | -3.84% | 3.99 | 52.29 | 52.15 | |
| 2026/10/22 | 716.8 | -31.40 | -4.20% | 4.29 | 45.16 | 41.97 | |
| 2026/10/21 | 748.2 | +22.70 | 3.13% | 4.16 | 40.03 | 31.74 | |
| 2026/10/20 | 725.5 | -49.20 | -6.35% | 15.51 | 34.76 | 23.37 | |
| 2026/10/19 | 774.7 | +0.20 | 0.03% | 15.59 | 39.54 | 21.58 | |
| 2026/10/16 | 774.5 | +13.50 | 1.77% | 17.89 | 37.41 | 19.52 | |
| 2026/10/15 | 761.0 | -14.30 | -1.84% | 19.81 | 35.46 | 18.21 | |
| 2026/10/14 | 775.3 | -50.30 | -6.09% | 1.26 | 90.80 | 91.69 | |
| 2026/10/13 | 825.6 | +1.30 | 0.16% | 2.25 | 87.21 | 90.28 | |
| 2026/10/9 | 824.3 | -23.30 | -2.75% | 3.15 | 84.85 | 89.19 | |
| 2026/10/8 | 847.6 | -23.60 | -2.71% | 3.44 | 82.76 | 88.54 | |
| 2026/10/7 | 871.2 | -25.50 | -2.84% | 3.36 | 80.98 | 88.02 |
DMIとは市場の方向性や強さを見極めるための指標です。