※札証、名証、福証へ上場している銘柄は非対応
+DI 23.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 2,209.0 | +20.00 | 0.91% | 23.15 | 23.15 | 11.57 | |
| 2026/5/14 | 2,189.0 | -19.00 | -0.86% | 22.82 | 28.88 | 12.11 | |
| 2026/5/13 | 2,208.0 | +48.00 | 2.22% | 22.83 | 29.94 | 12.08 | |
| 2026/5/12 | 2,160.0 | +0.00 | 0.00% | 25.63 | 30.28 | 9.57 | |
| 2026/5/11 | 2,160.0 | +28.00 | 1.31% | 20.54 | 32.76 | 10.81 | |
| 2026/5/8 | 2,132.0 | -42.00 | -1.93% | 23.18 | 32.17 | 10.35 | |
| 2026/5/7 | 2,174.0 | +71.00 | 3.38% | 24.40 | 25.60 | 10.99 | |
| 2026/5/1 | 2,103.0 | -18.00 | -0.85% | 売り | 23.90 | 25.34 | 15.13 |
| 2026/4/30 | 2,121.0 | -20.00 | -0.93% | 27.43 | 25.17 | 22.11 | |
| 2026/4/28 | 2,141.0 | +134.00 | 6.68% | 32.09 | 25.47 | 28.91 | |
| 2026/4/27 | 2,007.0 | +27.00 | 1.36% | 31.12 | 26.53 | 33.93 | |
| 2026/4/24 | 1,980.0 | -20.00 | -1.00% | 35.67 | 24.68 | 39.45 | |
| 2026/4/23 | 2,000.0 | -8.00 | -0.40% | 35.98 | 24.36 | 42.27 | |
| 2026/4/22 | 2,008.0 | -62.00 | -3.00% | 35.28 | 22.87 | 45.71 | |
| 2026/4/21 | 2,070.0 | -96.00 | -4.43% | 37.73 | 17.94 | 48.92 | |
| 2026/4/20 | 2,166.0 | +2.00 | 0.09% | 41.33 | 10.75 | 47.33 |
DMIとは市場の方向性や強さを見極めるための指標です。