※札証、名証、福証へ上場している銘柄は非対応
+DI 12.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,115.0 | -13.00 | -1.15% | 12.63 | 38.36 | 56.95 | |
| 2026/11/4 | 1,128.0 | +11.00 | 0.98% | 10.34 | 44.02 | 56.00 | |
| 2026/11/2 | 1,117.0 | -58.00 | -4.94% | 10.51 | 45.20 | 50.80 | |
| 2026/10/30 | 1,175.0 | +1.00 | 0.09% | 11.06 | 39.81 | 44.29 | |
| 2026/10/29 | 1,174.0 | +12.00 | 1.03% | 10.82 | 39.79 | 37.64 | |
| 2026/10/28 | 1,162.0 | +9.00 | 0.78% | 9.28 | 41.53 | 31.55 | |
| 2026/10/27 | 1,153.0 | +9.00 | 0.79% | 10.16 | 40.93 | 25.92 | |
| 2026/10/26 | 1,144.0 | -1.00 | -0.09% | 15.55 | 39.50 | 20.30 | |
| 2026/10/23 | 1,145.0 | -20.00 | -1.72% | 15.61 | 38.95 | 18.76 | |
| 2026/10/22 | 1,165.0 | -62.00 | -5.05% | 20.38 | 30.79 | 19.38 | |
| 2026/10/21 | 1,227.0 | +15.00 | 1.24% | 21.40 | 26.25 | 23.06 | |
| 2026/10/20 | 1,212.0 | -64.00 | -5.02% | 売り | 24.02 | 25.68 | 29.23 |
| 2026/10/19 | 1,276.0 | -14.00 | -1.09% | 25.40 | 21.41 | 38.03 | |
| 2026/10/16 | 1,290.0 | +45.00 | 3.61% | 30.83 | 21.25 | 45.82 | |
| 2026/10/15 | 1,245.0 | -29.00 | -2.28% | 29.72 | 21.84 | 52.14 | |
| 2026/10/14 | 1,274.0 | -43.00 | -3.26% | 31.37 | 16.46 | 58.08 | |
| 2026/10/13 | 1,317.0 | +8.00 | 0.61% | 33.33 | 11.79 | 58.57 | |
| 2026/10/9 | 1,309.0 | -4.00 | -0.30% | 35.24 | 11.81 | 56.64 | |
| 2026/10/8 | 1,313.0 | -37.00 | -2.74% | 39.73 | 10.08 | 54.07 |
DMIとは市場の方向性や強さを見極めるための指標です。