※札証、名証、福証へ上場している銘柄は非対応
+DI 16.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 442.1 | -8.40 | -1.86% | 16.21 | 25.69 | 29.18 | |
| 2026/6/3 | 450.5 | +2.00 | 0.45% | 18.96 | 22.67 | 32.97 | |
| 2026/6/2 | 448.5 | -8.90 | -1.95% | 18.90 | 22.60 | 38.24 | |
| 2026/6/1 | 457.4 | -10.10 | -2.16% | 15.83 | 34.50 | 43.40 | |
| 2026/5/29 | 467.5 | +1.30 | 0.28% | 16.30 | 29.42 | 47.07 | |
| 2026/5/28 | 466.2 | +2.60 | 0.56% | 12.52 | 31.81 | 52.07 | |
| 2026/5/27 | 463.6 | -7.00 | -1.49% | 12.54 | 31.87 | 55.86 | |
| 2026/5/26 | 470.6 | +7.70 | 1.66% | 13.22 | 30.99 | 60.34 | |
| 2026/5/25 | 462.9 | -1.20 | -0.26% | 10.52 | 34.18 | 58.77 | |
| 2026/5/22 | 464.1 | -4.70 | -1.00% | 10.35 | 31.97 | 54.98 | |
| 2026/5/21 | 468.8 | +8.80 | 1.91% | 10.49 | 31.60 | 51.48 | |
| 2026/5/20 | 460.0 | -5.30 | -1.14% | 6.66 | 33.09 | 48.48 | |
| 2026/5/19 | 465.3 | +8.40 | 1.84% | 6.37 | 34.31 | 44.75 | |
| 2026/5/18 | 456.9 | -7.40 | -1.59% | 6.11 | 40.51 | 41.32 | |
| 2026/5/15 | 464.3 | +5.40 | 1.18% | 4.62 | 40.22 | 36.56 | |
| 2026/5/14 | 458.9 | +3.20 | 0.70% | 19.00 | 33.54 | 32.08 | |
| 2026/5/13 | 455.7 | -33.30 | -6.81% | 売り | 21.08 | 33.41 | 32.14 |
| 2026/5/12 | 489.0 | +0.00 | 0.00% | 26.30 | 16.43 | 33.57 | |
| 2026/5/11 | 489.0 | -5.10 | -1.03% | 27.65 | 16.19 | 35.16 | |
| 2026/5/8 | 494.1 | +2.00 | 0.41% | 30.15 | 13.98 | 37.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |