※札証、名証、福証へ上場している銘柄は非対応
+DI 18.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 4,115.0 | +95.00 | 2.36% | 18.37 | 27.89 | 25.24 | |
| 2026/4/27 | 4,020.0 | -30.00 | -0.74% | 9.49 | 29.93 | 25.88 | |
| 2026/4/24 | 4,050.0 | -10.00 | -0.25% | 12.95 | 28.78 | 22.40 | |
| 2026/4/23 | 4,060.0 | -10.00 | -0.25% | 14.81 | 26.67 | 21.83 | |
| 2026/4/22 | 4,070.0 | -25.00 | -0.61% | 14.49 | 23.19 | 20.36 | |
| 2026/4/21 | 4,095.0 | +0.00 | 0.00% | 18.75 | 18.75 | 19.20 | |
| 2026/4/20 | 4,095.0 | +0.00 | 0.00% | 22.78 | 15.82 | 21.45 | |
| 2026/4/17 | 4,095.0 | -10.00 | -0.24% | 買い | 23.49 | 15.06 | 21.10 |
| 2026/4/16 | 4,105.0 | -30.00 | -0.73% | 19.21 | 32.51 | 20.03 | |
| 2026/4/15 | 4,135.0 | +25.00 | 0.61% | 19.19 | 31.31 | 18.89 | |
| 2026/4/14 | 4,110.0 | +25.00 | 0.61% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 4,085.0 | +15.00 | 0.37% | 21.66 | 30.41 | 17.28 | |
| 2026/4/10 | 4,070.0 | -40.00 | -0.97% | 22.62 | 29.86 | 20.46 | |
| 2026/4/9 | 4,110.0 | -55.00 | -1.32% | 22.22 | 32.00 | 24.84 | |
| 2026/4/8 | 4,165.0 | +25.00 | 0.60% | 22.32 | 30.36 | 27.35 | |
| 2026/4/7 | 4,140.0 | +15.00 | 0.36% | 22.91 | 29.96 | 28.17 | |
| 2026/4/6 | 4,125.0 | -5.00 | -0.12% | 21.33 | 29.78 | 29.66 | |
| 2026/4/3 | 4,130.0 | +45.00 | 1.10% | 20.09 | 29.69 | 29.62 | |
| 2026/4/2 | 4,085.0 | -25.00 | -0.61% | 19.91 | 33.33 | 33.46 | |
| 2026/4/1 | 4,110.0 | +105.00 | 2.62% | 16.53 | 40.68 | 37.13 | |
| 2026/3/31 | 4,005.0 | -10.00 | -0.25% | 14.86 | 43.24 | 38.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |