※札証、名証、福証へ上場している銘柄は非対応
+DI 8.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,380.0 | -31.00 | -2.20% | 8.70 | 30.55 | 54.42 | |
| 2026/11/2 | 1,411.0 | -30.00 | -2.08% | 9.07 | 27.91 | 54.10 | |
| 2026/10/30 | 1,441.0 | -24.00 | -1.64% | 11.90 | 25.68 | 54.50 | |
| 2026/10/29 | 1,465.0 | +12.00 | 0.83% | 8.92 | 27.01 | 56.92 | |
| 2026/10/28 | 1,453.0 | +24.00 | 1.68% | 7.07 | 35.61 | 58.54 | |
| 2026/10/27 | 1,429.0 | -47.00 | -3.18% | 7.17 | 38.27 | 58.06 | |
| 2026/10/26 | 1,476.0 | -48.00 | -3.15% | 10.30 | 33.72 | 57.15 | |
| 2026/10/23 | 1,524.0 | +7.00 | 0.46% | 10.55 | 34.56 | 57.32 | |
| 2026/10/22 | 1,517.0 | -39.00 | -2.51% | 10.43 | 34.03 | 57.55 | |
| 2026/10/21 | 1,556.0 | +26.00 | 1.70% | 9.69 | 32.57 | 59.36 | |
| 2026/10/20 | 1,530.0 | -15.00 | -0.97% | 9.35 | 33.25 | 59.71 | |
| 2026/10/19 | 1,545.0 | -27.00 | -1.72% | 9.20 | 40.87 | 58.09 | |
| 2026/10/16 | 1,572.0 | +40.00 | 2.61% | 8.85 | 39.00 | 54.41 | |
| 2026/10/15 | 1,532.0 | -32.00 | -2.05% | 9.51 | 39.44 | 53.27 | |
| 2026/10/14 | 1,564.0 | -12.00 | -0.76% | 10.27 | 34.97 | 52.40 | |
| 2026/10/13 | 1,576.0 | +15.00 | 0.96% | 10.10 | 34.85 | 51.94 | |
| 2026/10/9 | 1,561.0 | +30.00 | 1.96% | 6.60 | 34.15 | 50.05 | |
| 2026/10/8 | 1,531.0 | -75.00 | -4.67% | 9.59 | 34.93 | 45.01 | |
| 2026/10/7 | 1,606.0 | -35.00 | -2.13% | 10.31 | 25.92 | 39.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |