※札証、名証、福証へ上場している銘柄は非対応
+DI 20.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 705.0 | -11.00 | -1.54% | 売り | 20.95 | 27.93 | 23.00 |
| 2026/7/30 | 716.0 | -13.00 | -1.78% | 25.41 | 23.78 | 28.76 | |
| 2026/7/29 | 729.0 | +17.00 | 2.39% | 25.82 | 24.18 | 35.68 | |
| 2026/7/28 | 712.0 | -31.00 | -4.17% | 28.53 | 24.65 | 46.55 | |
| 2026/7/27 | 743.0 | +8.00 | 1.09% | 30.03 | 18.95 | 56.79 | |
| 2026/7/24 | 735.0 | -22.00 | -2.91% | 34.28 | 18.41 | 64.41 | |
| 2026/7/23 | 757.0 | -4.00 | -0.53% | 38.08 | 12.79 | 71.09 | |
| 2026/7/22 | 761.0 | +4.00 | 0.53% | 41.31 | 12.54 | 74.18 | |
| 2026/7/21 | 757.0 | +23.00 | 3.13% | 47.85 | 11.83 | 76.31 | |
| 2026/7/17 | 734.0 | -28.00 | -3.67% | 49.56 | 12.90 | 76.54 | |
| 2026/7/16 | 762.0 | -6.00 | -0.78% | 56.27 | 2.89 | 75.26 | |
| 2026/7/15 | 768.0 | +36.00 | 4.92% | 57.57 | 3.29 | 70.19 | |
| 2026/7/14 | 732.0 | +6.00 | 0.83% | 53.51 | 4.80 | 63.88 | |
| 2026/7/13 | 726.0 | +11.00 | 1.54% | 55.13 | 4.94 | 58.55 | |
| 2026/7/10 | 715.0 | +24.00 | 3.47% | 48.81 | 7.14 | 52.27 | |
| 2026/7/9 | 691.0 | -2.00 | -0.29% | 43.51 | 7.53 | 44.38 | |
| 2026/7/8 | 693.0 | +7.00 | 1.02% | 42.56 | 9.92 | 39.74 | |
| 2026/7/7 | 686.0 | -2.00 | -0.29% | 39.42 | 13.69 | 36.61 | |
| 2026/7/6 | 688.0 | -2.00 | -0.29% | 39.42 | 13.28 | 35.41 | |
| 2026/7/3 | 690.0 | +12.00 | 1.77% | 34.53 | 15.25 | 31.40 |
DMIとは市場の方向性や強さを見極めるための指標です。