※札証、名証、福証へ上場している銘柄は非対応
+DI 10.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 1,562.0 | -21.00 | -1.33% | 10.02 | 45.36 | 32.09 | |
| 2026/4/24 | 1,583.0 | -25.00 | -1.55% | 13.59 | 41.90 | 26.06 | |
| 2026/4/23 | 1,608.0 | +10.00 | 0.63% | 18.08 | 38.93 | 20.53 | |
| 2026/4/22 | 1,598.0 | +3.00 | 0.19% | 15.41 | 37.81 | 16.81 | |
| 2026/4/21 | 1,595.0 | -25.00 | -1.54% | 18.98 | 34.92 | 13.42 | |
| 2026/4/20 | 1,620.0 | -35.00 | -2.11% | 売り | 25.48 | 28.03 | 10.13 |
| 2026/4/17 | 1,655.0 | -13.00 | -0.78% | 買い | 30.57 | 23.41 | 9.67 |
| 2026/4/16 | 1,668.0 | +2.00 | 0.12% | 25.74 | 35.25 | 8.13 | |
| 2026/4/15 | 1,666.0 | -65.00 | -3.76% | 26.12 | 35.78 | 6.83 | |
| 2026/4/14 | 1,731.0 | -37.00 | -2.09% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,768.0 | -10.00 | -0.56% | 32.42 | 28.31 | 9.20 | |
| 2026/4/10 | 1,778.0 | -15.00 | -0.84% | 34.19 | 25.26 | 13.43 | |
| 2026/4/9 | 1,793.0 | -17.00 | -0.94% | 32.80 | 30.77 | 17.36 | |
| 2026/4/8 | 1,810.0 | +41.00 | 2.32% | 買い | 32.15 | 31.44 | 21.96 |
| 2026/4/7 | 1,769.0 | +17.00 | 0.97% | 31.09 | 31.66 | 25.62 | |
| 2026/4/6 | 1,752.0 | +30.00 | 1.74% | 27.99 | 31.08 | 29.30 | |
| 2026/4/3 | 1,722.0 | +26.00 | 1.53% | 24.07 | 33.61 | 30.89 | |
| 2026/4/2 | 1,696.0 | -18.00 | -1.05% | 23.71 | 39.37 | 33.68 | |
| 2026/4/1 | 1,714.0 | +73.00 | 4.45% | 19.81 | 46.85 | 35.71 | |
| 2026/3/31 | 1,641.0 | +10.00 | 0.61% | 18.08 | 49.44 | 35.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |