※札証、名証、福証へ上場している銘柄は非対応
+DI 8.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,605.0 | +0.00 | 0.00% | 8.89 | 52.57 | 71.70 | |
| 2026/10/15 | 1,605.0 | -140.00 | -8.02% | 9.53 | 52.67 | 73.65 | |
| 2026/10/14 | 1,745.0 | -21.00 | -1.19% | 13.03 | 37.47 | 75.80 | |
| 2026/10/13 | 1,766.0 | +31.00 | 1.79% | 13.93 | 38.25 | 80.61 | |
| 2026/10/9 | 1,735.0 | +26.00 | 1.52% | 5.26 | 41.45 | 84.75 | |
| 2026/10/8 | 1,709.0 | -17.00 | -0.98% | 2.21 | 41.81 | 84.67 | |
| 2026/10/7 | 1,726.0 | -13.00 | -0.75% | 2.94 | 37.33 | 78.22 | |
| 2026/10/6 | 1,739.0 | +16.00 | 0.93% | 2.95 | 37.50 | 72.16 | |
| 2026/10/5 | 1,723.0 | -18.00 | -1.03% | 2.83 | 39.65 | 68.04 | |
| 2026/10/2 | 1,741.0 | -46.00 | -2.57% | 2.83 | 39.22 | 64.36 | |
| 2026/10/1 | 1,787.0 | -5.00 | -0.28% | 2.92 | 41.57 | 61.32 | |
| 2026/9/30 | 1,792.0 | +5.00 | 0.28% | 4.86 | 43.05 | 54.89 | |
| 2026/9/29 | 1,787.0 | -81.00 | -4.34% | 5.08 | 38.80 | 48.19 | |
| 2026/9/28 | 1,868.0 | -9.00 | -0.48% | 10.70 | 24.02 | 41.63 | |
| 2026/9/25 | 1,877.0 | +5.00 | 0.27% | 10.54 | 22.88 | 39.51 | |
| 2026/9/24 | 1,872.0 | -12.00 | -0.64% | 9.33 | 29.90 | 36.00 | |
| 2026/9/18 | 1,884.0 | +11.00 | 0.59% | 8.25 | 30.34 | 31.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |