※札証、名証、福証へ上場している銘柄は非対応
+DI 1.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 3,635.0 | -85.00 | -2.28% | 1.79 | 53.35 | 72.12 | |
| 2026/11/2 | 3,720.0 | -75.00 | -1.98% | 1.85 | 52.66 | 66.34 | |
| 2026/10/30 | 3,795.0 | -100.00 | -2.57% | 6.02 | 48.38 | 60.03 | |
| 2026/10/29 | 3,895.0 | +50.00 | 1.30% | 8.58 | 45.94 | 55.01 | |
| 2026/10/28 | 3,845.0 | -30.00 | -0.77% | 8.47 | 49.20 | 50.95 | |
| 2026/10/27 | 3,875.0 | -45.00 | -1.15% | 10.59 | 48.42 | 46.33 | |
| 2026/10/26 | 3,920.0 | -100.00 | -2.49% | 13.85 | 46.48 | 42.52 | |
| 2026/10/23 | 4,020.0 | -90.00 | -2.19% | 14.22 | 48.92 | 35.85 | |
| 2026/10/22 | 4,110.0 | -95.00 | -2.26% | 14.97 | 41.88 | 29.15 | |
| 2026/10/21 | 4,205.0 | +45.00 | 1.08% | 15.95 | 39.75 | 24.63 | |
| 2026/10/20 | 4,160.0 | -180.00 | -4.15% | 17.57 | 38.86 | 20.90 | |
| 2026/10/19 | 4,340.0 | -75.00 | -1.70% | 17.71 | 37.66 | 17.45 | |
| 2026/10/16 | 4,415.0 | +25.00 | 0.57% | 18.09 | 36.44 | 13.18 | |
| 2026/10/15 | 4,390.0 | -235.00 | -5.08% | 17.89 | 36.05 | 9.88 | |
| 2026/10/14 | 4,625.0 | -105.00 | -2.22% | 売り | 21.49 | 21.79 | 6.15 |
| 2026/10/13 | 4,730.0 | +80.00 | 1.72% | 買い | 21.88 | 21.28 | 7.28 |
| 2026/10/9 | 4,650.0 | +100.00 | 2.20% | 17.13 | 21.41 | 7.74 | |
| 2026/10/8 | 4,550.0 | -85.00 | -1.83% | 売り | 17.09 | 22.15 | 6.98 |
| 2026/10/7 | 4,635.0 | -45.00 | -0.96% | 20.83 | 16.99 | 9.87 | |
| 2026/10/6 | 4,680.0 | +85.00 | 1.85% | 18.33 | 17.67 | 12.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Vtech Holdings Limited | +1.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |