※札証、名証、福証へ上場している銘柄は非対応
+DI 22.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 856.0 | +5.00 | 0.59% | 22.46 | 32.63 | 46.23 | |
| 2026/11/12 | 851.0 | -12.00 | -1.39% | 20.30 | 40.75 | 51.62 | |
| 2026/11/11 | 863.0 | +33.00 | 3.98% | 19.19 | 43.31 | 54.52 | |
| 2026/11/10 | 830.0 | +47.00 | 6.00% | 16.03 | 43.44 | 56.77 | |
| 2026/11/9 | 783.0 | -8.00 | -1.01% | 15.11 | 47.63 | 59.96 | |
| 2026/11/6 | 791.0 | -77.00 | -8.87% | 11.31 | 52.23 | 62.83 | |
| 2026/11/5 | 868.0 | -4.00 | -0.46% | 12.77 | 43.70 | 61.52 | |
| 2026/11/4 | 872.0 | -5.00 | -0.57% | 11.49 | 49.26 | 63.39 | |
| 2026/11/2 | 877.0 | -39.00 | -4.26% | 11.86 | 50.00 | 63.33 | |
| 2026/10/30 | 916.0 | -58.00 | -5.95% | 12.30 | 44.46 | 62.83 | |
| 2026/10/29 | 974.0 | +30.00 | 3.18% | 12.80 | 46.25 | 60.59 | |
| 2026/10/28 | 944.0 | -4.00 | -0.42% | 8.72 | 52.69 | 58.34 | |
| 2026/10/27 | 948.0 | +19.00 | 2.05% | 7.40 | 51.26 | 52.81 | |
| 2026/10/26 | 929.0 | +0.00 | 0.00% | 14.60 | 48.80 | 44.94 | |
| 2026/10/23 | 929.0 | -33.00 | -3.43% | 9.12 | 51.16 | 38.34 | |
| 2026/10/22 | 962.0 | -33.00 | -3.32% | 9.88 | 41.67 | 30.69 | |
| 2026/10/21 | 995.0 | +22.00 | 2.26% | 9.83 | 36.61 | 24.09 | |
| 2026/10/20 | 973.0 | -65.00 | -6.26% | 15.70 | 35.51 | 20.21 | |
| 2026/10/19 | 1,038.0 | +3.00 | 0.29% | 16.47 | 37.25 | 21.34 |
DMIとは市場の方向性や強さを見極めるための指標です。