※札証、名証、福証へ上場している銘柄は非対応
+DI 20.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,123.0 | +45.00 | 4.17% | 20.20 | 25.00 | 12.29 | |
| 2026/11/4 | 1,078.0 | -11.00 | -1.01% | 19.32 | 26.54 | 14.01 | |
| 2026/11/2 | 1,089.0 | -11.00 | -1.00% | 売り | 17.03 | 25.43 | 14.93 |
| 2026/10/30 | 1,100.0 | +3.00 | 0.27% | 23.33 | 20.08 | 14.97 | |
| 2026/10/29 | 1,097.0 | +11.00 | 1.01% | 26.06 | 19.11 | 15.38 | |
| 2026/10/28 | 1,086.0 | -5.00 | -0.46% | 25.57 | 22.16 | 17.18 | |
| 2026/10/27 | 1,091.0 | +1.00 | 0.09% | 24.67 | 22.58 | 20.15 | |
| 2026/10/26 | 1,090.0 | -13.00 | -1.18% | 29.44 | 20.56 | 24.27 | |
| 2026/10/23 | 1,103.0 | -6.00 | -0.54% | 32.12 | 19.53 | 23.94 | |
| 2026/10/22 | 1,109.0 | +3.00 | 0.27% | 31.71 | 19.82 | 22.78 | |
| 2026/10/21 | 1,106.0 | +38.00 | 3.56% | 31.26 | 20.78 | 21.13 | |
| 2026/10/20 | 1,068.0 | -55.00 | -4.90% | 31.48 | 25.37 | 19.46 | |
| 2026/10/19 | 1,123.0 | +3.00 | 0.27% | 34.27 | 18.55 | 19.41 | |
| 2026/10/16 | 1,120.0 | -1.00 | -0.09% | 35.48 | 18.75 | 17.38 | |
| 2026/10/15 | 1,121.0 | +35.00 | 3.22% | 35.11 | 15.98 | 13.81 | |
| 2026/10/14 | 1,086.0 | +2.00 | 0.18% | 28.92 | 21.32 | 12.00 | |
| 2026/10/13 | 1,084.0 | +36.00 | 3.44% | 29.87 | 22.03 | 12.98 | |
| 2026/10/9 | 1,048.0 | +29.00 | 2.85% | 買い | 27.97 | 22.96 | 15.65 |
| 2026/10/8 | 1,019.0 | -20.00 | -1.92% | 21.53 | 24.65 | 18.09 |
DMIとは市場の方向性や強さを見極めるための指標です。