※札証、名証、福証へ上場している銘柄は非対応
+DI 8.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/3 | 1,725.0 | +8.00 | 0.47% | 8.38 | 35.79 | 37.66 | |
| 2026/9/2 | 1,717.0 | -28.00 | -1.60% | 12.84 | 34.81 | 32.85 | |
| 2026/9/1 | 1,745.0 | -6.00 | -0.34% | 12.75 | 31.37 | 31.21 | |
| 2026/8/31 | 1,751.0 | -51.00 | -2.83% | 15.70 | 27.29 | 30.98 | |
| 2026/8/28 | 1,802.0 | -13.00 | -0.72% | 14.54 | 31.10 | 32.01 | |
| 2026/8/27 | 1,815.0 | -10.00 | -0.55% | 14.77 | 27.73 | 32.33 | |
| 2026/8/26 | 1,825.0 | -4.00 | -0.22% | 13.68 | 25.78 | 32.26 | |
| 2026/8/25 | 1,829.0 | +0.00 | 0.00% | 14.35 | 24.68 | 30.60 | |
| 2026/8/24 | 1,829.0 | -9.00 | -0.49% | 13.82 | 22.36 | 31.42 | |
| 2026/8/21 | 1,838.0 | -11.00 | -0.59% | 12.98 | 25.76 | 32.93 | |
| 2026/8/20 | 1,849.0 | -2.00 | -0.11% | 12.30 | 28.93 | 34.16 | |
| 2026/8/19 | 1,851.0 | -13.00 | -0.70% | 12.41 | 25.91 | 30.51 | |
| 2026/8/18 | 1,864.0 | +2.00 | 0.11% | 11.90 | 27.00 | 29.39 | |
| 2026/8/17 | 1,862.0 | +7.00 | 0.38% | 14.62 | 27.09 | 29.22 | |
| 2026/8/14 | 1,855.0 | +11.00 | 0.60% | 18.38 | 26.13 | 29.58 | |
| 2026/8/13 | 1,844.0 | +16.00 | 0.88% | 14.85 | 29.52 | 30.06 | |
| 2026/8/12 | 1,828.0 | -9.00 | -0.49% | 15.12 | 31.88 | 26.29 | |
| 2026/8/10 | 1,837.0 | +1.00 | 0.05% | 12.54 | 31.36 | 24.06 | |
| 2026/8/7 | 1,836.0 | +0.00 | 0.00% | 18.88 | 19.63 | 20.08 | |
| 2026/8/6 | 1,836.0 | +27.00 | 1.49% | 15.05 | 25.81 | 23.08 |
DMIとは市場の方向性や強さを見極めるための指標です。