※札証、名証、福証へ上場している銘柄は非対応
+DI 36.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 121.0 | -9.00 | -6.92% | 買い | 36.36 | 21.82 | 60.38 |
| 2026/6/1 | 130.0 | +28.00 | 27.45% | 30.30 | 42.42 | 69.76 | |
| 2026/5/29 | 102.0 | -4.00 | -3.77% | 9.43 | 57.23 | 79.92 | |
| 2026/5/28 | 106.0 | -4.00 | -3.64% | 9.20 | 58.28 | 83.21 | |
| 2026/5/27 | 110.0 | -9.00 | -7.56% | 9.55 | 59.87 | 86.39 | |
| 2026/5/26 | 119.0 | -3.00 | -2.46% | 10.14 | 56.76 | 86.57 | |
| 2026/5/25 | 122.0 | +1.00 | 0.83% | 10.20 | 55.78 | 87.10 | |
| 2026/5/22 | 121.0 | +7.00 | 6.14% | 4.83 | 62.76 | 82.85 | |
| 2026/5/21 | 114.0 | +2.00 | 1.79% | 0.00 | 67.61 | 73.53 | |
| 2026/5/20 | 112.0 | -5.00 | -4.27% | 0.68 | 65.75 | 63.70 | |
| 2026/5/19 | 117.0 | -1.00 | -0.85% | 0.68 | 68.24 | 54.67 | |
| 2026/5/18 | 118.0 | -8.00 | -6.35% | 0.63 | 68.99 | 45.90 | |
| 2026/5/15 | 126.0 | -4.00 | -3.08% | 8.67 | 57.80 | 36.43 | |
| 2026/5/14 | 130.0 | -5.00 | -3.70% | 8.24 | 54.95 | 29.73 | |
| 2026/5/13 | 135.0 | -40.00 | -22.86% | 売り | 21.72 | 45.25 | 23.84 |
| 2026/5/12 | 175.0 | -9.00 | -4.89% | 33.85 | 27.08 | 23.62 | |
| 2026/5/11 | 184.0 | -4.00 | -2.13% | 36.79 | 23.83 | 26.40 | |
| 2026/5/8 | 188.0 | -1.00 | -0.53% | 37.57 | 22.22 | 28.70 |
DMIとは市場の方向性や強さを見極めるための指標です。