※札証、名証、福証へ上場している銘柄は非対応
+DI 28.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 4,045.0 | +100.00 | 2.53% | 買い | 28.73 | 19.34 | 24.84 |
| 2026/6/4 | 3,945.0 | +15.00 | 0.38% | 20.00 | 24.00 | 27.69 | |
| 2026/6/3 | 3,930.0 | +60.00 | 1.55% | 17.32 | 27.37 | 32.48 | |
| 2026/6/2 | 3,870.0 | -40.00 | -1.02% | 16.37 | 33.33 | 37.80 | |
| 2026/6/1 | 3,910.0 | -60.00 | -1.51% | 17.18 | 27.61 | 41.68 | |
| 2026/5/29 | 3,970.0 | +10.00 | 0.25% | 17.28 | 22.22 | 49.21 | |
| 2026/5/28 | 3,960.0 | +20.00 | 0.51% | 9.94 | 24.22 | 55.31 | |
| 2026/5/27 | 3,940.0 | -25.00 | -0.63% | 10.56 | 22.36 | 58.33 | |
| 2026/5/26 | 3,965.0 | +15.00 | 0.38% | 10.00 | 24.71 | 62.22 | |
| 2026/5/25 | 3,950.0 | -35.00 | -0.88% | 8.57 | 24.00 | 64.27 | |
| 2026/5/22 | 3,985.0 | -25.00 | -0.62% | 6.94 | 32.87 | 65.23 | |
| 2026/5/21 | 4,010.0 | +45.00 | 1.13% | 6.64 | 31.42 | 64.33 | |
| 2026/5/20 | 3,965.0 | -5.00 | -0.13% | 3.00 | 33.48 | 61.65 | |
| 2026/5/19 | 3,970.0 | +60.00 | 1.53% | 7.69 | 32.05 | 54.56 | |
| 2026/5/18 | 3,910.0 | -65.00 | -1.64% | 7.05 | 34.36 | 49.70 | |
| 2026/5/15 | 3,975.0 | -15.00 | -0.38% | 6.99 | 35.37 | 43.72 | |
| 2026/5/14 | 3,990.0 | -25.00 | -0.62% | 8.77 | 33.77 | 38.23 | |
| 2026/5/13 | 4,015.0 | -5.00 | -0.12% | 8.85 | 30.53 | 31.02 | |
| 2026/5/12 | 4,020.0 | -15.00 | -0.37% | 8.58 | 32.19 | 25.37 | |
| 2026/5/11 | 4,035.0 | -20.00 | -0.49% | 12.45 | 31.76 | 21.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |