※札証、名証、福証へ上場している銘柄は非対応
+DI 14.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 124.0 | -1.00 | -0.80% | 売り | 14.16 | 26.55 | 32.74 |
| 2026/6/15 | 125.0 | +4.00 | 3.31% | 35.29 | 19.61 | 34.90 | |
| 2026/6/12 | 121.0 | -6.00 | -4.72% | 34.87 | 20.39 | 34.92 | |
| 2026/6/11 | 127.0 | -4.00 | -3.05% | 35.10 | 22.52 | 33.19 | |
| 2026/6/10 | 131.0 | -2.00 | -1.50% | 38.26 | 17.45 | 32.33 | |
| 2026/6/9 | 133.0 | -3.00 | -2.21% | 38.00 | 18.67 | 30.22 | |
| 2026/6/8 | 136.0 | -2.00 | -1.45% | 37.25 | 17.65 | 26.55 | |
| 2026/6/5 | 138.0 | -1.00 | -0.72% | 40.37 | 14.29 | 22.44 | |
| 2026/6/4 | 139.0 | -9.00 | -6.08% | 39.39 | 13.94 | 23.34 | |
| 2026/6/3 | 148.0 | +16.00 | 12.12% | 39.16 | 21.69 | 24.24 | |
| 2026/6/2 | 132.0 | -1.00 | -0.75% | 32.68 | 25.49 | 26.48 | |
| 2026/6/1 | 133.0 | -6.00 | -4.32% | 32.26 | 23.87 | 31.08 | |
| 2026/5/29 | 139.0 | -3.00 | -2.11% | 買い | 32.05 | 21.15 | 35.25 |
| 2026/5/28 | 142.0 | +0.00 | 0.00% | 29.24 | 32.16 | 38.37 | |
| 2026/5/27 | 142.0 | +13.00 | 10.08% | 31.52 | 33.33 | 47.09 | |
| 2026/5/26 | 129.0 | -4.00 | -3.01% | 12.70 | 43.65 | 56.12 | |
| 2026/5/25 | 133.0 | -8.00 | -5.67% | 13.11 | 45.08 | 57.95 | |
| 2026/5/22 | 141.0 | +3.00 | 2.17% | 14.04 | 38.60 | 58.58 | |
| 2026/5/21 | 138.0 | -1.00 | -0.72% | 13.39 | 39.29 | 60.25 | |
| 2026/5/20 | 139.0 | -10.00 | -6.71% | 13.51 | 38.74 | 59.61 | |
| 2026/5/19 | 149.0 | +8.00 | 5.67% | 14.42 | 38.46 | 54.40 |
DMIとは市場の方向性や強さを見極めるための指標です。