※札証、名証、福証へ上場している銘柄は非対応
+DI 27.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,595.5 | +7.50 | 0.47% | 27.52 | 17.43 | 26.75 | |
| 2026/7/27 | 1,588.0 | +38.00 | 2.45% | 28.70 | 17.33 | 25.80 | |
| 2026/7/24 | 1,550.0 | +0.00 | 0.00% | 22.45 | 17.80 | 25.16 | |
| 2026/7/23 | 1,550.0 | -7.00 | -0.45% | 29.78 | 14.95 | 25.56 | |
| 2026/7/22 | 1,557.0 | -17.50 | -1.11% | 34.83 | 13.18 | 21.67 | |
| 2026/7/21 | 1,574.5 | +37.50 | 2.44% | 34.31 | 20.93 | 16.20 | |
| 2026/7/17 | 1,537.0 | -12.00 | -0.77% | 32.48 | 22.08 | 14.81 | |
| 2026/7/16 | 1,549.0 | -5.00 | -0.32% | 40.40 | 20.04 | 13.10 | |
| 2026/7/15 | 1,554.0 | +11.00 | 0.71% | 35.94 | 26.63 | 9.38 | |
| 2026/7/14 | 1,543.0 | +26.00 | 1.71% | 38.63 | 25.95 | 9.27 | |
| 2026/7/13 | 1,517.0 | +6.00 | 0.40% | 36.31 | 26.98 | 9.76 | |
| 2026/7/10 | 1,511.0 | -11.00 | -0.72% | 33.13 | 31.84 | 12.60 | |
| 2026/7/9 | 1,522.0 | -22.50 | -1.46% | 31.92 | 31.06 | 13.15 | |
| 2026/7/8 | 1,544.5 | -27.00 | -1.72% | 32.20 | 24.73 | 13.93 | |
| 2026/7/7 | 1,571.5 | +16.00 | 1.03% | 買い | 31.71 | 28.46 | 12.63 |
| 2026/7/6 | 1,555.5 | +15.50 | 1.01% | 27.70 | 29.95 | 12.31 | |
| 2026/7/3 | 1,540.0 | +28.00 | 1.85% | 26.72 | 35.42 | 11.91 | |
| 2026/7/2 | 1,512.0 | +33.00 | 2.23% | 22.72 | 36.71 | 11.30 | |
| 2026/7/1 | 1,479.0 | -20.00 | -1.33% | 16.90 | 37.13 | 8.38 | |
| 2026/6/30 | 1,499.0 | -21.50 | -1.41% | 24.64 | 28.01 | 4.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |