※札証、名証、福証へ上場している銘柄は非対応
+DI 14.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,467.5 | -11.00 | -0.74% | 14.15 | 25.12 | 43.77 | |
| 2026/6/3 | 1,478.5 | -32.00 | -2.12% | 13.68 | 25.92 | 45.90 | |
| 2026/6/2 | 1,510.5 | +32.00 | 2.16% | 11.51 | 38.91 | 49.93 | |
| 2026/6/1 | 1,478.5 | -52.00 | -3.40% | 12.03 | 37.72 | 50.04 | |
| 2026/5/29 | 1,530.5 | +25.50 | 1.69% | 13.50 | 37.19 | 51.84 | |
| 2026/5/28 | 1,505.0 | -27.00 | -1.76% | 13.24 | 37.97 | 54.31 | |
| 2026/5/27 | 1,532.0 | -12.50 | -0.81% | 13.05 | 39.88 | 55.11 | |
| 2026/5/26 | 1,544.5 | +21.50 | 1.41% | 16.87 | 39.02 | 56.45 | |
| 2026/5/25 | 1,523.0 | +43.00 | 2.91% | 15.85 | 41.74 | 58.71 | |
| 2026/5/22 | 1,480.0 | -40.00 | -2.63% | 10.32 | 45.68 | 55.90 | |
| 2026/5/21 | 1,520.0 | +12.00 | 0.80% | 11.24 | 39.01 | 51.53 | |
| 2026/5/20 | 1,508.0 | -26.00 | -1.69% | 8.44 | 41.24 | 49.48 | |
| 2026/5/19 | 1,534.0 | +36.00 | 2.40% | 8.42 | 41.90 | 44.80 | |
| 2026/5/18 | 1,498.0 | -41.50 | -2.70% | 12.19 | 41.63 | 37.90 | |
| 2026/5/15 | 1,539.5 | +11.50 | 0.75% | 11.51 | 48.16 | 31.28 | |
| 2026/5/14 | 1,528.0 | -146.50 | -8.75% | 12.24 | 45.60 | 23.70 | |
| 2026/5/13 | 1,674.5 | +0.00 | 0.00% | 19.53 | 28.41 | 16.60 | |
| 2026/5/12 | 1,674.5 | +4.00 | 0.24% | 17.94 | 32.01 | 17.89 | |
| 2026/5/11 | 1,670.5 | +14.00 | 0.85% | 15.91 | 36.17 | 18.46 | |
| 2026/5/8 | 1,656.5 | -42.50 | -2.50% | 19.25 | 34.69 | 17.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |