※札証、名証、福証へ上場している銘柄は非対応
+DI 12.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 2,328.0 | +51.00 | 2.24% | 12.21 | 24.09 | 65.30 | |
| 2026/6/4 | 2,277.0 | -33.00 | -1.43% | 6.94 | 34.23 | 69.51 | |
| 2026/6/3 | 2,310.0 | +15.00 | 0.65% | 7.05 | 35.26 | 67.84 | |
| 2026/6/2 | 2,295.0 | -18.00 | -0.78% | 4.97 | 38.25 | 66.13 | |
| 2026/6/1 | 2,313.0 | -15.00 | -0.64% | 5.07 | 37.67 | 62.14 | |
| 2026/5/29 | 2,328.0 | +19.00 | 0.82% | 9.64 | 36.32 | 56.48 | |
| 2026/5/28 | 2,309.0 | -4.00 | -0.17% | 7.19 | 36.13 | 52.25 | |
| 2026/5/27 | 2,313.0 | +16.00 | 0.70% | 4.99 | 41.55 | 47.99 | |
| 2026/5/26 | 2,297.0 | +4.00 | 0.17% | 8.02 | 39.81 | 41.00 | |
| 2026/5/25 | 2,293.0 | -8.00 | -0.35% | 11.45 | 37.20 | 35.23 | |
| 2026/5/22 | 2,301.0 | -45.00 | -1.92% | 11.62 | 37.77 | 30.61 | |
| 2026/5/21 | 2,346.0 | +23.00 | 0.99% | 12.16 | 32.16 | 25.90 | |
| 2026/5/20 | 2,323.0 | -65.00 | -2.72% | 16.99 | 32.21 | 23.72 | |
| 2026/5/19 | 2,388.0 | +48.00 | 2.05% | 18.34 | 30.10 | 23.31 | |
| 2026/5/18 | 2,340.0 | -73.00 | -3.03% | 19.06 | 37.59 | 20.68 | |
| 2026/5/15 | 2,413.0 | -13.00 | -0.54% | 20.46 | 32.43 | 17.04 | |
| 2026/5/14 | 2,426.0 | -13.00 | -0.53% | 20.91 | 31.56 | 17.08 | |
| 2026/5/13 | 2,439.0 | -23.00 | -0.93% | 21.30 | 29.39 | 17.89 | |
| 2026/5/12 | 2,462.0 | +10.00 | 0.41% | 21.60 | 29.40 | 19.23 | |
| 2026/5/11 | 2,452.0 | +19.00 | 0.78% | 17.17 | 30.30 | 21.40 | |
| 2026/5/8 | 2,433.0 | -29.00 | -1.18% | 17.71 | 31.25 | 20.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |