※札証、名証、福証へ上場している銘柄は非対応
+DI 15.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 752.0 | +12.00 | 1.62% | 買い | 15.02 | 11.46 | 34.64 |
| 2026/6/19 | 740.0 | -8.00 | -1.07% | 11.07 | 17.79 | 38.47 | |
| 2026/6/18 | 748.0 | -2.00 | -0.27% | 10.26 | 21.98 | 40.84 | |
| 2026/6/17 | 750.0 | +9.00 | 1.21% | 10.82 | 24.63 | 42.54 | |
| 2026/6/16 | 741.0 | -17.00 | -2.24% | 11.37 | 25.88 | 42.53 | |
| 2026/6/15 | 758.0 | -5.00 | -0.66% | 12.55 | 25.10 | 46.08 | |
| 2026/6/12 | 763.0 | +8.00 | 1.06% | 9.96 | 25.54 | 50.74 | |
| 2026/6/11 | 755.0 | -3.00 | -0.40% | 9.47 | 27.57 | 54.99 | |
| 2026/6/10 | 758.0 | -5.00 | -0.66% | 10.61 | 27.35 | 58.25 | |
| 2026/6/9 | 763.0 | +0.00 | 0.00% | 10.70 | 26.34 | 62.71 | |
| 2026/6/8 | 763.0 | -6.00 | -0.78% | 10.25 | 30.74 | 67.45 | |
| 2026/6/5 | 769.0 | +12.00 | 1.59% | 12.94 | 29.41 | 71.25 | |
| 2026/6/4 | 757.0 | +9.00 | 1.20% | 6.69 | 34.25 | 76.65 | |
| 2026/6/3 | 748.0 | -2.00 | -0.27% | 5.73 | 33.21 | 78.68 | |
| 2026/6/2 | 750.0 | -13.00 | -1.70% | 5.10 | 41.16 | 77.30 | |
| 2026/6/1 | 763.0 | -28.00 | -3.54% | 5.07 | 35.47 | 75.51 | |
| 2026/5/29 | 791.0 | +5.00 | 0.64% | 4.66 | 41.30 | 70.47 | |
| 2026/5/28 | 786.0 | -1.00 | -0.13% | 4.40 | 39.94 | 64.21 | |
| 2026/5/27 | 787.0 | -3.00 | -0.38% | 4.36 | 40.19 | 59.38 | |
| 2026/5/26 | 790.0 | -7.00 | -0.88% | 3.72 | 37.77 | 53.89 |
DMIとは市場の方向性や強さを見極めるための指標です。