※札証、名証、福証へ上場している銘柄は非対応
+DI 27.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,021.0 | +13.00 | 1.29% | 27.11 | 15.26 | 24.17 | |
| 2026/11/12 | 1,008.0 | +8.00 | 0.80% | 33.26 | 15.06 | 22.18 | |
| 2026/11/11 | 1,000.0 | +18.00 | 1.83% | 35.85 | 15.80 | 18.78 | |
| 2026/11/10 | 982.0 | +0.00 | 0.00% | 31.89 | 15.82 | 15.39 | |
| 2026/11/9 | 982.0 | +24.00 | 2.51% | 29.80 | 19.44 | 12.09 | |
| 2026/11/6 | 958.0 | -33.00 | -3.33% | 25.33 | 20.53 | 10.14 | |
| 2026/11/5 | 991.0 | +47.00 | 4.98% | 31.03 | 18.10 | 9.01 | |
| 2026/11/4 | 944.0 | -1.00 | -0.11% | 22.36 | 22.36 | 6.20 | |
| 2026/11/2 | 945.0 | +6.00 | 0.64% | 21.09 | 26.84 | 12.00 | |
| 2026/10/30 | 939.0 | -13.00 | -1.37% | 21.94 | 27.10 | 17.30 | |
| 2026/10/29 | 952.0 | +2.00 | 0.21% | 23.57 | 28.28 | 24.39 | |
| 2026/10/28 | 950.0 | -12.00 | -1.25% | 24.31 | 28.13 | 31.58 | |
| 2026/10/27 | 962.0 | -23.00 | -2.34% | 売り | 25.45 | 28.36 | 39.01 |
| 2026/10/26 | 985.0 | +9.00 | 0.92% | 買い | 27.13 | 26.36 | 49.59 |
| 2026/10/23 | 976.0 | +31.00 | 3.28% | 25.00 | 26.98 | 58.69 | |
| 2026/10/22 | 945.0 | +3.00 | 0.32% | 12.35 | 33.74 | 66.97 | |
| 2026/10/21 | 942.0 | +15.00 | 1.62% | 10.28 | 34.78 | 66.44 | |
| 2026/10/20 | 927.0 | -15.00 | -1.59% | 7.72 | 39.43 | 65.65 | |
| 2026/10/19 | 942.0 | -3.00 | -0.32% | 7.60 | 38.00 | 60.05 |
DMIとは市場の方向性や強さを見極めるための指標です。