※札証、名証、福証へ上場している銘柄は非対応
+DI 13.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 813.0 | +6.00 | 0.74% | 13.89 | 37.04 | 53.56 | |
| 2026/9/24 | 807.0 | -4.00 | -0.49% | 12.39 | 41.59 | 55.37 | |
| 2026/9/18 | 811.0 | -7.00 | -0.86% | 15.25 | 35.59 | 55.19 | |
| 2026/9/17 | 818.0 | +6.00 | 0.74% | 14.88 | 36.36 | 52.97 | |
| 2026/9/16 | 812.0 | -1.00 | -0.12% | 14.75 | 37.70 | 51.02 | |
| 2026/9/15 | 813.0 | +7.00 | 0.87% | 10.66 | 37.70 | 49.30 | |
| 2026/9/14 | 806.0 | +6.00 | 0.75% | 7.38 | 37.70 | 45.59 | |
| 2026/9/11 | 800.0 | -12.00 | -1.48% | 4.27 | 38.46 | 37.92 | |
| 2026/9/10 | 812.0 | -4.00 | -0.49% | 8.11 | 32.43 | 30.76 | |
| 2026/9/9 | 816.0 | -8.00 | -0.97% | 8.11 | 26.13 | 28.68 | |
| 2026/9/8 | 824.0 | -3.00 | -0.36% | 11.86 | 18.64 | 28.13 | |
| 2026/9/7 | 827.0 | -7.00 | -0.84% | 11.11 | 19.05 | 32.44 | |
| 2026/9/4 | 834.0 | -1.00 | -0.12% | 11.02 | 20.47 | 36.35 | |
| 2026/9/3 | 835.0 | +3.00 | 0.36% | 売り | 10.69 | 18.32 | 38.41 |
| 2026/9/2 | 832.0 | -12.00 | -1.42% | 18.24 | 16.22 | 40.43 | |
| 2026/9/1 | 844.0 | -2.00 | -0.24% | 18.12 | 11.41 | 41.31 | |
| 2026/8/31 | 846.0 | +6.00 | 0.71% | 26.71 | 10.56 | 40.08 | |
| 2026/8/28 | 840.0 | -5.00 | -0.59% | 27.04 | 9.43 | 36.41 |
DMIとは市場の方向性や強さを見極めるための指標です。