※札証、名証、福証へ上場している銘柄は非対応
+DI 22.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 5,220.0 | +40.00 | 0.77% | 22.88 | 22.88 | 14.12 | |
| 2026/8/12 | 5,180.0 | +90.00 | 1.77% | 17.95 | 25.00 | 17.01 | |
| 2026/8/10 | 5,090.0 | +0.00 | 0.00% | 15.48 | 25.16 | 19.01 | |
| 2026/8/7 | 5,090.0 | +10.00 | 0.20% | 17.75 | 23.08 | 19.14 | |
| 2026/8/6 | 5,080.0 | +10.00 | 0.20% | 17.05 | 28.98 | 21.21 | |
| 2026/8/5 | 5,070.0 | +40.00 | 0.80% | 20.45 | 26.70 | 21.70 | |
| 2026/8/4 | 5,030.0 | +0.00 | 0.00% | 19.89 | 26.70 | 23.14 | |
| 2026/8/3 | 5,030.0 | -260.00 | -4.91% | 売り | 22.22 | 25.00 | 26.08 |
| 2026/7/31 | 5,290.0 | +0.00 | 0.00% | 24.69 | 17.90 | 31.00 | |
| 2026/7/30 | 5,290.0 | -40.00 | -0.75% | 30.43 | 15.53 | 35.05 | |
| 2026/7/29 | 5,330.0 | +90.00 | 1.72% | 30.72 | 18.50 | 36.48 | |
| 2026/7/28 | 5,240.0 | -50.00 | -0.95% | 30.82 | 16.72 | 42.90 | |
| 2026/7/27 | 5,290.0 | +160.00 | 3.12% | 31.11 | 16.83 | 48.54 | |
| 2026/7/24 | 5,130.0 | -50.00 | -0.97% | 29.43 | 17.73 | 53.88 | |
| 2026/7/23 | 5,180.0 | -80.00 | -1.52% | 31.37 | 14.05 | 57.37 | |
| 2026/7/22 | 5,260.0 | +30.00 | 0.57% | 36.60 | 11.44 | 58.68 | |
| 2026/7/21 | 5,230.0 | +160.00 | 3.16% | 37.46 | 13.04 | 57.00 | |
| 2026/7/17 | 5,070.0 | -120.00 | -2.31% | 37.04 | 14.44 | 58.03 | |
| 2026/7/16 | 5,190.0 | +10.00 | 0.19% | 44.05 | 5.95 | 58.99 |
DMIとは市場の方向性や強さを見極めるための指標です。