※札証、名証、福証へ上場している銘柄は非対応
+DI 13.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 695.0 | -1.00 | -0.14% | 13.90 | 33.69 | 35.82 | |
| 2026/9/17 | 696.0 | +1.00 | 0.14% | 19.37 | 30.89 | 31.89 | |
| 2026/9/16 | 695.0 | -4.00 | -0.57% | 19.27 | 29.17 | 30.30 | |
| 2026/9/15 | 699.0 | +4.00 | 0.58% | 17.17 | 33.33 | 27.91 | |
| 2026/9/14 | 695.0 | +16.00 | 2.36% | 14.66 | 34.55 | 24.26 | |
| 2026/9/11 | 679.0 | -7.00 | -1.02% | 10.27 | 35.14 | 19.36 | |
| 2026/9/10 | 686.0 | -1.00 | -0.15% | 15.34 | 34.39 | 17.18 | |
| 2026/9/9 | 687.0 | -18.00 | -2.55% | 15.71 | 33.51 | 17.70 | |
| 2026/9/8 | 705.0 | -12.00 | -1.67% | 17.71 | 21.71 | 17.96 | |
| 2026/9/7 | 717.0 | +3.00 | 0.42% | 17.82 | 21.84 | 22.00 | |
| 2026/9/4 | 714.0 | +2.00 | 0.28% | 20.44 | 20.99 | 28.54 | |
| 2026/9/3 | 712.0 | +5.00 | 0.71% | 19.66 | 20.79 | 35.96 | |
| 2026/9/2 | 707.0 | -24.00 | -3.28% | 売り | 21.39 | 21.93 | 36.36 |
| 2026/9/1 | 731.0 | -5.00 | -0.68% | 26.74 | 12.21 | 42.10 | |
| 2026/8/31 | 736.0 | +9.00 | 1.24% | 30.23 | 12.21 | 43.81 | |
| 2026/8/28 | 727.0 | +1.00 | 0.14% | 27.01 | 12.07 | 43.91 | |
| 2026/8/27 | 726.0 | -7.00 | -0.95% | 29.21 | 11.80 | 44.39 | |
| 2026/8/26 | 733.0 | +4.00 | 0.55% | 29.89 | 6.90 | 45.54 | |
| 2026/8/25 | 729.0 | +5.00 | 0.69% | 26.92 | 6.59 | 42.48 |
DMIとは市場の方向性や強さを見極めるための指標です。