※札証、名証、福証へ上場している銘柄は非対応
+DI 27.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 105,600.0 | -100.00 | -0.09% | 27.63 | 16.23 | 24.84 | |
| 2026/11/2 | 105,700.0 | +200.00 | 0.19% | 25.88 | 18.42 | 25.57 | |
| 2026/10/30 | 105,500.0 | +200.00 | 0.19% | 26.87 | 18.06 | 29.50 | |
| 2026/10/29 | 105,300.0 | -500.00 | -0.47% | 27.83 | 17.83 | 33.44 | |
| 2026/10/28 | 105,800.0 | -1500.00 | -1.40% | 28.57 | 17.86 | 37.35 | |
| 2026/10/27 | 107,300.0 | +400.00 | 0.37% | 31.65 | 13.76 | 41.05 | |
| 2026/10/26 | 106,900.0 | +1500.00 | 1.42% | 31.94 | 13.89 | 43.57 | |
| 2026/10/23 | 105,400.0 | +2200.00 | 2.13% | 買い | 26.34 | 20.49 | 46.75 |
| 2026/10/22 | 103,200.0 | +900.00 | 0.88% | 15.74 | 30.46 | 53.60 | |
| 2026/10/21 | 102,300.0 | +300.00 | 0.29% | 11.96 | 34.24 | 58.51 | |
| 2026/10/20 | 102,000.0 | -1000.00 | -0.97% | 12.02 | 37.16 | 62.78 | |
| 2026/10/19 | 103,000.0 | -1000.00 | -0.96% | 11.96 | 39.13 | 66.49 | |
| 2026/10/16 | 104,000.0 | -100.00 | -0.10% | 12.50 | 40.34 | 71.46 | |
| 2026/10/15 | 104,100.0 | +800.00 | 0.77% | 10.29 | 40.57 | 71.55 | |
| 2026/10/14 | 103,300.0 | -200.00 | -0.19% | 9.25 | 43.35 | 69.78 | |
| 2026/10/13 | 103,500.0 | +100.00 | 0.10% | 8.84 | 45.30 | 65.49 | |
| 2026/10/9 | 103,400.0 | +600.00 | 0.58% | 7.82 | 46.37 | 60.80 | |
| 2026/10/8 | 102,800.0 | -700.00 | -0.68% | 4.62 | 47.98 | 55.90 | |
| 2026/10/7 | 103,500.0 | -600.00 | -0.58% | 4.57 | 42.86 | 48.73 | |
| 2026/10/6 | 104,100.0 | +200.00 | 0.19% | 1.69 | 46.89 | 41.08 |
DMIとは市場の方向性や強さを見極めるための指標です。