※札証、名証、福証へ上場している銘柄は非対応
+DI 11.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 114,300.0 | -400.00 | -0.35% | 11.89 | 34.84 | 32.40 | |
| 2026/5/11 | 114,700.0 | +400.00 | 0.35% | 11.84 | 35.92 | 26.74 | |
| 2026/5/8 | 114,300.0 | -2600.00 | -2.22% | 14.40 | 36.21 | 20.44 | |
| 2026/5/7 | 116,900.0 | +1200.00 | 1.04% | 22.03 | 35.17 | 15.06 | |
| 2026/5/1 | 115,700.0 | -100.00 | -0.09% | 22.47 | 36.56 | 17.51 | |
| 2026/4/30 | 115,800.0 | +400.00 | 0.35% | 18.22 | 37.33 | 24.12 | |
| 2026/4/28 | 115,400.0 | -800.00 | -0.69% | 19.75 | 33.19 | 27.91 | |
| 2026/4/27 | 116,200.0 | -1400.00 | -1.19% | 売り | 23.98 | 29.27 | 28.80 |
| 2026/4/24 | 117,600.0 | +100.00 | 0.09% | 27.46 | 25.41 | 31.21 | |
| 2026/4/23 | 117,500.0 | -600.00 | -0.51% | 25.83 | 25.83 | 33.38 | |
| 2026/4/22 | 118,100.0 | -100.00 | -0.08% | 25.31 | 25.31 | 33.69 | |
| 2026/4/21 | 118,200.0 | -1800.00 | -1.50% | 35.08 | 14.11 | 34.41 | |
| 2026/4/20 | 120,000.0 | -800.00 | -0.66% | 43.35 | 5.70 | 30.36 | |
| 2026/4/17 | 120,800.0 | +400.00 | 0.33% | 42.26 | 9.06 | 22.86 | |
| 2026/4/16 | 120,400.0 | +1000.00 | 0.84% | 35.81 | 18.24 | 17.88 | |
| 2026/4/15 | 119,400.0 | -400.00 | -0.33% | 35.33 | 19.33 | 16.40 | |
| 2026/4/14 | 119,800.0 | +1800.00 | 1.53% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。