※札証、名証、福証へ上場している銘柄は非対応
+DI 17.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/19 | 180,400.0 | -1100.00 | -0.61% | 17.39 | 23.19 | 21.39 | |
| 2026/10/16 | 181,500.0 | -600.00 | -0.33% | 17.44 | 23.26 | 23.95 | |
| 2026/10/15 | 182,100.0 | +2900.00 | 1.62% | 17.34 | 23.12 | 25.31 | |
| 2026/10/14 | 179,200.0 | -1400.00 | -0.78% | 15.84 | 24.84 | 25.08 | |
| 2026/10/13 | 180,600.0 | +200.00 | 0.11% | 15.89 | 22.43 | 23.21 | |
| 2026/10/9 | 180,400.0 | +1000.00 | 0.56% | 14.80 | 24.47 | 21.47 | |
| 2026/10/8 | 179,400.0 | -300.00 | -0.17% | 13.66 | 25.16 | 19.45 | |
| 2026/10/7 | 179,700.0 | -1800.00 | -0.99% | 13.33 | 27.58 | 17.11 | |
| 2026/10/6 | 181,500.0 | +3600.00 | 2.02% | 13.06 | 27.00 | 13.66 | |
| 2026/10/5 | 177,900.0 | -500.00 | -0.28% | 17.18 | 28.73 | 11.00 | |
| 2026/10/2 | 178,400.0 | -2700.00 | -1.49% | 売り | 21.51 | 27.62 | 8.51 |
| 2026/10/1 | 181,100.0 | -800.00 | -0.44% | 23.70 | 20.52 | 7.21 | |
| 2026/9/30 | 181,900.0 | -200.00 | -0.11% | 買い | 23.63 | 22.19 | 7.05 |
| 2026/9/29 | 182,100.0 | +100.00 | 0.05% | 20.47 | 24.27 | 8.12 | |
| 2026/9/28 | 182,000.0 | +800.00 | 0.44% | 20.35 | 25.29 | 7.78 | |
| 2026/9/25 | 181,200.0 | -1500.00 | -0.82% | 21.01 | 24.26 | 8.45 |
DMIとは市場の方向性や強さを見極めるための指標です。