※札証、名証、福証へ上場している銘柄は非対応
+DI 24.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 61,200.0 | +300.00 | 0.49% | 24.50 | 24.50 | 5.86 | |
| 2026/7/30 | 60,900.0 | -1000.00 | -1.62% | 売り | 23.97 | 25.34 | 6.80 |
| 2026/7/29 | 61,900.0 | -100.00 | -0.16% | 25.87 | 21.68 | 8.04 | |
| 2026/7/28 | 62,000.0 | -1100.00 | -1.74% | 26.24 | 24.82 | 10.87 | |
| 2026/7/27 | 63,100.0 | +1000.00 | 1.61% | 26.67 | 22.96 | 13.55 | |
| 2026/7/24 | 62,100.0 | +400.00 | 0.65% | 26.67 | 22.96 | 15.19 | |
| 2026/7/23 | 61,700.0 | +100.00 | 0.16% | 26.87 | 23.13 | 16.97 | |
| 2026/7/22 | 61,600.0 | +0.00 | 0.00% | 28.36 | 23.13 | 18.31 | |
| 2026/7/21 | 61,600.0 | +2000.00 | 3.36% | 買い | 26.47 | 22.79 | 20.22 |
| 2026/7/17 | 59,600.0 | -200.00 | -0.33% | 19.35 | 25.00 | 22.51 | |
| 2026/7/16 | 59,800.0 | -800.00 | -1.32% | 17.52 | 33.58 | 22.97 | |
| 2026/7/15 | 60,600.0 | +200.00 | 0.33% | 18.66 | 30.60 | 21.08 | |
| 2026/7/14 | 60,400.0 | +700.00 | 1.17% | 19.29 | 29.29 | 23.69 | |
| 2026/7/13 | 59,700.0 | -800.00 | -1.32% | 19.29 | 30.00 | 24.03 | |
| 2026/7/10 | 60,500.0 | -200.00 | -0.33% | 19.15 | 27.66 | 23.73 | |
| 2026/7/9 | 60,700.0 | +1000.00 | 1.68% | 17.36 | 29.17 | 23.19 | |
| 2026/7/8 | 59,700.0 | -900.00 | -1.49% | 16.79 | 28.47 | 21.29 | |
| 2026/7/7 | 60,600.0 | -600.00 | -0.98% | 16.91 | 23.53 | 21.89 | |
| 2026/7/6 | 61,200.0 | +400.00 | 0.66% | 17.29 | 24.06 | 22.25 | |
| 2026/7/3 | 60,800.0 | +600.00 | 1.00% | 10.22 | 27.01 | 20.97 |
DMIとは市場の方向性や強さを見極めるための指標です。