※札証、名証、福証へ上場している銘柄は非対応
+DI 3.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/28 | 81,300.0 | -600.00 | -0.73% | 3.18 | 30.57 | 66.99 | |
| 2026/5/27 | 81,900.0 | +900.00 | 1.11% | 3.05 | 28.05 | 63.10 | |
| 2026/5/26 | 81,000.0 | -800.00 | -0.98% | 5.41 | 30.81 | 58.69 | |
| 2026/5/25 | 81,800.0 | -300.00 | -0.37% | 6.35 | 28.04 | 56.79 | |
| 2026/5/22 | 82,100.0 | -1100.00 | -1.32% | 6.38 | 27.66 | 54.66 | |
| 2026/5/21 | 83,200.0 | +500.00 | 0.60% | 6.32 | 29.47 | 52.09 | |
| 2026/5/20 | 82,700.0 | -900.00 | -1.08% | 6.35 | 29.63 | 49.68 | |
| 2026/5/19 | 83,600.0 | +700.00 | 0.84% | 9.29 | 27.32 | 45.42 | |
| 2026/5/18 | 82,900.0 | -1000.00 | -1.19% | 9.29 | 27.87 | 41.82 | |
| 2026/5/15 | 83,900.0 | +0.00 | 0.00% | 9.71 | 25.71 | 38.07 | |
| 2026/5/14 | 83,900.0 | -200.00 | -0.24% | 8.99 | 30.90 | 36.20 | |
| 2026/5/13 | 84,100.0 | -300.00 | -0.36% | 9.88 | 26.74 | 32.56 | |
| 2026/5/12 | 84,400.0 | -300.00 | -0.35% | 10.40 | 25.43 | 28.19 | |
| 2026/5/11 | 84,700.0 | +0.00 | 0.00% | 10.34 | 27.59 | 23.15 | |
| 2026/5/8 | 84,700.0 | -1000.00 | -1.17% | 14.45 | 27.17 | 17.90 | |
| 2026/5/7 | 85,700.0 | -600.00 | -0.70% | 18.79 | 28.48 | 14.72 | |
| 2026/5/1 | 86,300.0 | +700.00 | 0.82% | 16.67 | 25.00 | 15.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.47 % |
| 2 | フジコピアン | 7.16 % |
| 3 | ブランジスタ | 6.95 % |