※札証、名証、福証へ上場している銘柄は非対応
+DI 6.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/31 | 82,000.0 | -500.00 | -0.61% | 6.87 | 26.72 | 35.34 | |
| 2024/5/30 | 82,500.0 | -300.00 | -0.36% | 6.82 | 24.24 | 33.23 | |
| 2024/5/29 | 82,800.0 | -100.00 | -0.12% | 9.09 | 27.97 | 27.51 | |
| 2024/5/28 | 82,900.0 | -100.00 | -0.12% | 11.97 | 28.17 | 22.68 | |
| 2024/5/27 | 83,000.0 | -500.00 | -0.60% | 19.31 | 25.52 | 18.53 | |
| 2024/5/24 | 83,500.0 | -500.00 | -0.60% | 売り | 20.00 | 21.38 | 18.43 |
| 2024/5/23 | 84,000.0 | +300.00 | 0.36% | 28.76 | 16.99 | 20.85 | |
| 2024/5/22 | 83,700.0 | +0.00 | 0.00% | 33.12 | 16.56 | 20.47 | |
| 2024/5/21 | 83,700.0 | -200.00 | -0.24% | 38.79 | 15.76 | 19.53 | |
| 2024/5/20 | 83,900.0 | -300.00 | -0.36% | 34.04 | 27.66 | 18.88 | |
| 2024/5/17 | 84,200.0 | +400.00 | 0.48% | 34.22 | 26.74 | 22.43 | |
| 2024/5/16 | 83,800.0 | -500.00 | -0.59% | 31.41 | 27.23 | 24.57 | |
| 2024/5/15 | 84,300.0 | +300.00 | 0.36% | 34.21 | 26.32 | 26.92 | |
| 2024/5/14 | 84,000.0 | -800.00 | -0.94% | 39.04 | 24.60 | 26.31 | |
| 2024/5/13 | 84,800.0 | +800.00 | 0.95% | 39.46 | 24.86 | 23.76 | |
| 2024/5/10 | 84,000.0 | -1000.00 | -1.18% | 42.16 | 24.86 | 22.14 | |
| 2024/5/9 | 85,000.0 | +800.00 | 0.95% | 43.27 | 19.88 | 24.11 | |
| 2024/5/8 | 84,200.0 | +900.00 | 1.08% | 44.00 | 19.43 | 24.40 | |
| 2024/5/7 | 83,300.0 | +800.00 | 0.97% | 39.05 | 21.30 | 25.13 | |
| 2024/5/2 | 82,500.0 | +700.00 | 0.86% | 38.86 | 22.86 | 24.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| サンドラッグ | +1.81% |
| PICC Property and Casualty Company Limited | -1.83% |
| RxSightInc | -1.39% |
| Magic Empire Global Limited | 0.00% |
| ロート製薬 | +1.45% |
| MuranoGlobalBV | 0.00% |
| WEG S.A | +0.94% |
| Südzucker AG | 0.00% |
| YottaAcquisitionCorp | 0.00% |
| Tenaga Nasional Berhad | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投資法人 | 6.54 % |
| 2 | MIRARTHホールディングス | 6.25 % |
| 3 | ユナイテッド | 6.17 % |