※札証、名証、福証へ上場している銘柄は非対応
+DI 32.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 761.3 | -47.70 | -5.90% | 32.05 | 16.84 | 35.96 | |
| 2026/11/5 | 809.0 | +38.80 | 5.04% | 38.81 | 10.93 | 38.55 | |
| 2026/11/4 | 770.2 | -3.90 | -0.50% | 31.78 | 12.50 | 36.43 | |
| 2026/11/2 | 774.1 | +5.70 | 0.74% | 28.96 | 14.36 | 32.44 | |
| 2026/10/30 | 768.4 | +18.80 | 2.51% | 23.58 | 14.17 | 28.63 | |
| 2026/10/29 | 749.6 | -3.10 | -0.41% | 22.78 | 14.44 | 27.48 | |
| 2026/10/28 | 752.7 | -13.60 | -1.77% | 22.20 | 13.44 | 30.30 | |
| 2026/10/27 | 766.3 | -17.70 | -2.26% | 24.13 | 7.75 | 33.46 | |
| 2026/10/26 | 784.0 | +18.20 | 2.38% | 25.78 | 8.18 | 34.05 | |
| 2026/10/23 | 765.8 | +6.70 | 0.88% | 22.88 | 10.02 | 34.58 | |
| 2026/10/22 | 759.1 | +6.40 | 0.85% | 買い | 16.44 | 13.02 | 38.15 |
| 2026/10/21 | 752.7 | +0.30 | 0.04% | 12.16 | 12.98 | 45.03 | |
| 2026/10/20 | 752.4 | -4.90 | -0.65% | 11.81 | 16.20 | 55.29 | |
| 2026/10/19 | 757.3 | +1.10 | 0.15% | 10.55 | 27.83 | 63.96 | |
| 2026/10/16 | 756.2 | -1.50 | -0.20% | 10.02 | 29.93 | 65.58 | |
| 2026/10/15 | 757.7 | +7.60 | 1.01% | 8.38 | 29.77 | 66.27 | |
| 2026/10/14 | 750.1 | -9.20 | -1.21% | 8.03 | 28.56 | 64.95 | |
| 2026/10/13 | 759.3 | +11.60 | 1.55% | 7.26 | 37.62 | 62.63 |
DMIとは市場の方向性や強さを見極めるための指標です。