※札証、名証、福証へ上場している銘柄は非対応
+DI 16.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 2,385.0 | -20.00 | -0.83% | 16.50 | 25.13 | 19.02 | |
| 2026/4/16 | 2,405.0 | -5.00 | -0.21% | 15.47 | 28.25 | 18.51 | |
| 2026/4/15 | 2,410.0 | +43.00 | 1.82% | 11.32 | 28.72 | 15.13 | |
| 2026/4/14 | 2,367.0 | -18.00 | -0.75% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,385.0 | -64.00 | -2.61% | 売り | 25.64 | 26.87 | 8.09 |
| 2026/4/10 | 2,449.0 | -40.00 | -1.61% | 買い | 26.81 | 19.00 | 8.55 |
| 2026/4/9 | 2,489.0 | -11.00 | -0.44% | 24.01 | 29.02 | 6.71 | |
| 2026/4/8 | 2,500.0 | +50.00 | 2.04% | 23.71 | 27.94 | 5.93 | |
| 2026/4/7 | 2,450.0 | -33.00 | -1.33% | 21.99 | 30.79 | 6.97 | |
| 2026/4/6 | 2,483.0 | -4.00 | -0.16% | 売り | 25.89 | 27.04 | 6.89 |
| 2026/4/3 | 2,487.0 | +11.00 | 0.44% | 29.17 | 26.32 | 8.63 | |
| 2026/4/2 | 2,476.0 | -24.00 | -0.96% | 買い | 28.73 | 26.67 | 9.62 |
| 2026/4/1 | 2,500.0 | +68.00 | 2.80% | 売り | 26.50 | 29.90 | 11.15 |
| 2026/3/31 | 2,432.0 | -23.00 | -0.94% | 31.46 | 30.00 | 13.14 | |
| 2026/3/30 | 2,455.0 | -45.00 | -1.80% | 32.42 | 30.41 | 15.96 | |
| 2026/3/27 | 2,500.0 | +7.00 | 0.28% | 34.15 | 24.47 | 20.13 | |
| 2026/3/26 | 2,493.0 | +59.00 | 2.42% | 33.52 | 24.26 | 22.45 | |
| 2026/3/25 | 2,434.0 | +71.00 | 3.00% | 買い | 32.69 | 23.66 | 24.72 |
| 2026/3/24 | 2,363.0 | +41.00 | 1.77% | 24.47 | 31.84 | 26.99 | |
| 2026/3/23 | 2,322.0 | -142.00 | -5.76% | 売り | 23.68 | 32.68 | 31.71 |
| 2026/3/19 | 2,464.0 | -41.00 | -1.64% | 30.27 | 19.39 | 36.07 |
DMIとは市場の方向性や強さを見極めるための指標です。