※札証、名証、福証へ上場している銘柄は非対応
+DI 44.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/21 | 2,112.0 | +13.00 | 0.62% | 44.61 | 37.92 | 5.03 | |
| 2026/7/16 | 2,099.0 | +0.00 | 0.00% | 41.00 | 41.00 | 4.70 | |
| 2026/7/15 | 2,099.0 | -4.00 | -0.19% | 40.07 | 41.57 | 5.30 | |
| 2026/7/14 | 2,103.0 | +14.00 | 0.67% | 35.55 | 48.17 | 6.19 | |
| 2026/7/13 | 2,089.0 | -10.00 | -0.48% | 45.03 | 48.01 | 5.51 | |
| 2026/7/10 | 2,099.0 | -1.00 | -0.05% | 売り | 43.68 | 48.74 | 6.59 |
| 2026/7/9 | 2,100.0 | +18.00 | 0.86% | 買い | 47.10 | 46.08 | 6.19 |
| 2026/7/7 | 2,082.0 | -12.00 | -0.57% | 43.84 | 48.91 | 8.41 | |
| 2026/7/6 | 2,094.0 | -1.00 | -0.05% | 売り | 42.46 | 47.37 | 8.90 |
| 2026/7/3 | 2,095.0 | -4.00 | -0.19% | 47.27 | 42.97 | 9.39 | |
| 2026/7/2 | 2,099.0 | +2.00 | 0.10% | 48.85 | 40.84 | 9.49 | |
| 2026/7/1 | 2,097.0 | +11.00 | 0.53% | 買い | 49.24 | 40.53 | 8.89 |
| 2026/6/29 | 2,086.0 | +0.00 | 0.00% | 売り | 40.07 | 50.84 | 9.45 |
| 2026/6/25 | 2,086.0 | -14.00 | -0.67% | 買い | 47.02 | 44.94 | 10.86 |
| 2026/6/24 | 2,100.0 | -7.00 | -0.33% | 36.86 | 53.92 | 15.34 |
DMIとは市場の方向性や強さを見極めるための指標です。