※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/17 | 5,320.0 | -50.00 | -0.93% | 25.00 | 27.78 | 15.41 | |
| 2026/4/16 | 5,370.0 | -10.00 | -0.19% | 22.32 | 33.05 | 16.25 | |
| 2026/4/15 | 5,380.0 | +0.00 | 0.00% | 21.85 | 32.77 | 15.41 | |
| 2026/4/14 | 5,380.0 | -120.00 | -2.18% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,500.0 | -130.00 | -2.31% | 28.14 | 28.14 | 13.20 | |
| 2026/4/10 | 5,630.0 | -210.00 | -3.60% | 32.91 | 20.68 | 15.25 | |
| 2026/4/9 | 5,840.0 | -70.00 | -1.18% | 33.91 | 21.30 | 15.25 | |
| 2026/4/8 | 5,910.0 | +180.00 | 3.14% | 31.38 | 23.01 | 14.47 | |
| 2026/4/7 | 5,730.0 | +70.00 | 1.24% | 29.66 | 23.31 | 14.44 | |
| 2026/4/6 | 5,660.0 | -20.00 | -0.35% | 30.21 | 23.40 | 15.98 | |
| 2026/4/3 | 5,680.0 | +30.00 | 0.53% | 30.08 | 22.88 | 15.15 | |
| 2026/4/2 | 5,650.0 | +90.00 | 1.62% | 買い | 28.33 | 25.00 | 15.83 |
| 2026/4/1 | 5,560.0 | +250.00 | 4.71% | 22.49 | 31.33 | 17.34 | |
| 2026/3/31 | 5,310.0 | -80.00 | -1.48% | 20.59 | 32.77 | 16.06 | |
| 2026/3/30 | 5,390.0 | -220.00 | -3.92% | 22.18 | 30.96 | 14.51 | |
| 2026/3/27 | 5,610.0 | -10.00 | -0.18% | 21.81 | 29.63 | 12.93 | |
| 2026/3/26 | 5,620.0 | -80.00 | -1.40% | 20.54 | 33.72 | 11.36 | |
| 2026/3/25 | 5,700.0 | +110.00 | 1.97% | 28.31 | 31.99 | 9.31 | |
| 2026/3/24 | 5,590.0 | +270.00 | 5.08% | 23.91 | 35.14 | 9.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.17 % |
| 2 | 東洋証券 | 7.15 % |
| 3 | ブランジスタ | 7.12 % |